Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	3.070	3.230	3.070	3.160	186,732	+0.09(+2.93%)
Mar 13, 2026	3.160	3.200	3.020	3.070	154,705	-0.09(-2.85%)
Mar 12, 2026	3.050	3.160	2.965	3.160	254,870	+0.05(+1.61%)
Mar 11, 2026	3.170	3.256	3.050	3.110	413,654	-0.14(-4.31%)
Mar 10, 2026	3.400	3.787	2.910	3.250	926,077	-0.13(-3.85%)
Mar 09, 2026	3.240	3.400	3.240	3.380	237,372	+0.09(+2.74%)
Mar 06, 2026	3.140	3.300	3.140	3.290	216,859	+0.07(+2.17%)
Mar 05, 2026	3.530	3.590	3.020	3.220	845,548	-0.37(-10.31%)
Mar 04, 2026	3.450	3.780	3.350	3.590	335,534	+0.16(+4.66%)
Mar 03, 2026	3.500	3.500	3.330	3.430	188,502	-0.12(-3.38%)
Mar 02, 2026	3.620	3.645	3.430	3.550	160,356	-0.07(-1.93%)
Feb 27, 2026	3.740	3.800	3.510	3.620	193,451	-0.18(-4.74%)
Feb 26, 2026	3.780	3.820	3.520	3.800	255,760	+0.00(+0.00%)
Feb 25, 2026	3.690	3.900	3.620	3.800	285,896	+0.11(+2.98%)
Feb 24, 2026	3.700	4.000	3.511	3.690	391,417	-0.01(-0.27%)
Feb 23, 2026	3.420	3.830	3.200	3.700	625,619	+0.29(+8.50%)
Feb 20, 2026	3.240	3.429	3.170	3.410	557,498	+0.14(+4.28%)
Feb 19, 2026	3.210	3.300	3.195	3.270	112,687	-0.01(-0.30%)
Feb 18, 2026	3.300	3.372	3.270	3.280	141,003	-0.03(-0.91%)
Feb 17, 2026	3.220	3.370	3.150	3.310	233,973	+0.03(+0.91%)
Feb 13, 2026	3.410	3.410	3.230	3.280	235,798	+0.04(+1.23%)
Feb 12, 2026	3.290	3.330	3.180	3.240	368,165	-0.06(-1.82%)
Feb 11, 2026	3.500	3.500	3.240	3.300	371,322	-0.20(-5.71%)
Feb 10, 2026	3.390	3.690	3.365	3.500	404,823	+0.13(+3.86%)
Feb 09, 2026	3.520	3.520	3.300	3.370	339,868	-0.14(-3.99%)
Feb 06, 2026	3.420	3.635	3.370	3.510	581,782	+0.15(+4.46%)
Feb 05, 2026	3.470	3.550	3.320	3.360	502,867	-0.15(-4.27%)
Feb 04, 2026	3.690	3.730	3.410	3.510	1,015,591	-0.20(-5.39%)
Feb 03, 2026	3.830	3.975	3.625	3.710	441,818	-0.12(-3.13%)
Feb 02, 2026	3.640	4.010	3.580	3.830	713,632	+0.15(+4.08%)
Jan 30, 2026	3.950	3.950	3.525	3.680	1,357,948	-0.27(-6.84%)
Jan 29, 2026	4.050	4.110	3.840	3.950	389,159	-0.11(-2.71%)
Jan 28, 2026	4.330	4.330	4.020	4.060	357,216	-0.25(-5.80%)
Jan 27, 2026	4.430	4.535	4.245	4.310	488,150	-0.10(-2.27%)
Jan 26, 2026	4.600	4.690	4.300	4.410	736,041	-0.19(-4.13%)
Jan 23, 2026	4.860	4.910	4.530	4.600	459,818	-0.29(-5.93%)
Jan 22, 2026	4.740	5.050	4.720	4.890	792,543	+0.16(+3.38%)
Jan 21, 2026	4.730	4.880	4.410	4.730	771,841	-0.01(-0.21%)
Jan 20, 2026	4.600	4.800	4.460	4.740	826,419	+0.05(+1.07%)
Jan 16, 2026	4.830	5.050	4.670	4.690	563,560	-0.14(-2.90%)
Jan 15, 2026	5.090	5.090	4.820	4.830	504,416	-0.26(-5.11%)
Jan 14, 2026	5.150	5.340	4.754	5.090	2,455,074	-0.06(-1.17%)
Jan 13, 2026	5.940	6.050	5.140	5.150	979,728	-0.80(-13.45%)
Jan 12, 2026	6.320	6.610	5.905	5.950	922,871	-0.39(-6.15%)
Jan 09, 2026	6.240	6.750	5.940	6.340	438,452	+0.17(+2.76%)
Jan 08, 2026	5.960	6.270	5.960	6.170	221,447	+0.15(+2.49%)
Jan 07, 2026	6.100	6.200	5.955	6.020	300,758	-0.07(-1.15%)
Jan 06, 2026	6.060	6.655	5.850	6.090	493,372	+0.14(+2.35%)
Jan 05, 2026	6.020	6.020	5.740	5.950	316,812	-0.09(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.