Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	3.360	4.130	3.080	3.980	6,222,700	+1.03(+34.92%)
May 08, 2026	2.950	2.990	2.820	2.950	211,877	+0.01(+0.34%)
May 07, 2026	3.100	3.125	2.900	2.940	255,654	-0.15(-4.85%)
May 06, 2026	3.160	3.180	3.020	3.090	251,529	+0.00(+0.00%)
May 05, 2026	3.140	3.250	3.030	3.090	249,384	-0.01(-0.32%)
May 04, 2026	3.040	3.135	3.010	3.100	249,533	+0.04(+1.31%)
May 01, 2026	2.920	3.150	2.860	3.060	395,542	+0.16(+5.52%)
Apr 30, 2026	2.760	2.930	2.730	2.900	308,963	+0.14(+5.07%)
Apr 29, 2026	2.730	2.815	2.650	2.760	291,477	+0.03(+1.10%)
Apr 28, 2026	2.740	2.815	2.660	2.730	92,871	-0.01(-0.36%)
Apr 27, 2026	2.690	2.825	2.690	2.740	225,179	+0.04(+1.48%)
Apr 24, 2026	2.680	2.740	2.620	2.700	85,884	+0.02(+0.75%)
Apr 23, 2026	2.840	2.880	2.660	2.680	186,736	-0.19(-6.62%)
Apr 22, 2026	2.910	2.918	2.710	2.870	154,471	-0.04(-1.37%)
Apr 21, 2026	3.000	3.069	2.910	2.910	140,422	-0.08(-2.68%)
Apr 20, 2026	3.080	3.100	2.940	2.990	210,365	-0.09(-2.92%)
Apr 17, 2026	3.060	3.240	3.060	3.080	223,497	+0.03(+0.98%)
Apr 16, 2026	3.110	3.130	2.985	3.050	159,129	-0.02(-0.65%)
Apr 15, 2026	3.050	3.179	2.990	3.070	219,986	+0.03(+0.99%)
Apr 14, 2026	3.000	3.100	2.970	3.040	257,427	+0.07(+2.36%)
Apr 13, 2026	3.030	3.080	2.940	2.970	139,765	-0.06(-1.98%)
Apr 10, 2026	3.100	3.285	3.020	3.030	370,167	-0.06(-1.94%)
Apr 09, 2026	3.080	3.190	3.020	3.090	245,738	+0.01(+0.32%)
Apr 08, 2026	3.080	3.150	2.960	3.080	148,625	+0.08(+2.67%)
Apr 07, 2026	3.070	3.090	2.950	3.000	127,639	-0.08(-2.60%)
Apr 06, 2026	3.070	3.250	3.070	3.080	162,101	+0.02(+0.65%)
Apr 02, 2026	2.930	3.085	2.910	3.060	105,636	+0.05(+1.66%)
Apr 01, 2026	3.020	3.120	2.960	3.010	187,592	+0.01(+0.33%)
Mar 31, 2026	2.690	3.025	2.655	3.000	189,739	+0.35(+13.21%)
Mar 30, 2026	2.690	2.780	2.590	2.650	140,823	-0.03(-1.12%)
Mar 27, 2026	2.770	2.780	2.630	2.680	269,566	-0.11(-3.94%)
Mar 26, 2026	2.840	2.940	2.750	2.790	108,100	-0.09(-3.12%)
Mar 25, 2026	2.790	2.960	2.790	2.880	144,222	+0.14(+5.11%)
Mar 24, 2026	2.830	2.880	2.650	2.740	339,239	-0.11(-3.86%)
Mar 23, 2026	2.850	2.930	2.805	2.850	215,135	+0.07(+2.52%)
Mar 20, 2026	2.960	3.205	2.750	2.780	382,098	-0.19(-6.40%)
Mar 19, 2026	2.970	3.060	2.880	2.970	488,205	-0.05(-1.66%)
Mar 18, 2026	3.140	3.170	3.000	3.020	306,658	-0.15(-4.73%)
Mar 17, 2026	3.160	3.290	3.130	3.170	383,187	+0.01(+0.32%)
Mar 16, 2026	3.070	3.230	3.070	3.160	186,732	+0.09(+2.93%)
Mar 13, 2026	3.160	3.200	3.020	3.070	154,705	-0.09(-2.85%)
Mar 12, 2026	3.050	3.160	2.965	3.160	254,870	+0.05(+1.61%)
Mar 11, 2026	3.170	3.256	3.050	3.110	413,654	-0.14(-4.31%)
Mar 10, 2026	3.400	3.787	2.910	3.250	926,077	-0.13(-3.85%)
Mar 09, 2026	3.240	3.400	3.240	3.380	237,372	+0.09(+2.74%)
Mar 06, 2026	3.140	3.300	3.140	3.290	216,859	+0.07(+2.17%)
Mar 05, 2026	3.530	3.590	3.020	3.220	845,548	-0.37(-10.31%)
Mar 04, 2026	3.450	3.780	3.350	3.590	335,534	+0.16(+4.66%)
Mar 03, 2026	3.500	3.500	3.330	3.430	188,502	-0.12(-3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.