Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.550	1.550	1.470	1.480	13,275	+0.00(+0.00%)
Mar 13, 2026	1.500	1.600	1.470	1.480	9,555	-0.05(-3.27%)
Mar 12, 2026	1.480	1.580	1.480	1.530	34,748	+0.03(+2.00%)
Mar 11, 2026	1.600	1.660	1.490	1.500	55,922	-0.10(-6.25%)
Mar 10, 2026	1.676	1.734	1.590	1.600	20,397	-0.09(-5.33%)
Mar 09, 2026	1.680	1.690	1.541	1.690	27,839	-0.03(-1.74%)
Mar 06, 2026	1.580	1.730	1.555	1.720	51,135	+0.14(+8.86%)
Mar 05, 2026	1.600	1.670	1.551	1.580	28,197	+0.01(+0.64%)
Mar 04, 2026	1.460	1.630	1.460	1.570	9,447	+0.05(+3.29%)
Mar 03, 2026	1.480	1.526	1.450	1.520	15,865	+0.00(+0.00%)
Mar 02, 2026	1.530	1.550	1.490	1.520	12,874	-0.02(-1.30%)
Feb 27, 2026	1.580	1.590	1.540	1.540	8,167	-0.07(-4.35%)
Feb 26, 2026	1.580	1.651	1.570	1.610	42,241	+0.04(+2.55%)
Feb 25, 2026	1.450	1.600	1.450	1.570	44,934	+0.04(+2.61%)
Feb 24, 2026	1.720	1.730	1.510	1.530	47,535	-0.17(-10.00%)
Feb 23, 2026	1.700	1.726	1.660	1.700	35,002	-0.02(-1.16%)
Feb 20, 2026	1.840	1.840	1.670	1.720	51,023	-0.15(-8.02%)
Feb 19, 2026	1.960	1.971	1.870	1.870	25,222	-0.09(-4.59%)
Feb 18, 2026	2.100	2.160	1.960	1.960	52,300	-0.14(-6.67%)
Feb 17, 2026	2.270	2.355	2.090	2.100	69,556	-0.10(-4.55%)
Feb 13, 2026	2.180	2.291	2.162	2.200	69,241	+0.10(+4.76%)
Feb 12, 2026	2.210	2.290	1.910	2.100	116,579	-0.11(-4.98%)
Feb 11, 2026	2.460	2.500	2.210	2.210	98,897	-0.22(-9.05%)
Feb 10, 2026	2.950	2.950	2.430	2.430	112,759	-0.54(-18.18%)
Feb 09, 2026	2.940	3.240	2.920	2.970	204,208	-0.08(-2.62%)
Feb 06, 2026	2.900	3.100	2.820	3.050	232,586	+0.27(+9.71%)
Feb 05, 2026	2.780	3.100	2.620	2.780	269,017	-0.09(-3.14%)
Feb 04, 2026	2.560	3.000	2.560	2.870	408,928	+0.30(+11.67%)
Feb 03, 2026	2.520	2.960	2.410	2.570	315,005	+0.05(+1.98%)
Feb 02, 2026	2.380	3.180	2.270	2.520	786,429	+0.05(+2.02%)
Jan 30, 2026	3.180	3.180	2.196	2.470	1,004,234	-0.70(-22.08%)
Jan 29, 2026	4.270	4.540	2.650	3.170	41,116,048	+0.62(+24.31%)
Jan 28, 2026	2.390	2.620	2.170	2.550	2,385,669	-0.97(-27.56%)
Jan 27, 2026	1.330	3.870	1.330	3.520	138,603,712	+2.25(+177.17%)
Jan 26, 2026	1.300	1.330	1.210	1.270	133,857	-0.04(-3.05%)
Jan 23, 2026	1.400	1.410	1.310	1.310	99,861	-0.08(-5.76%)
Jan 22, 2026	1.260	1.450	1.230	1.390	303,060	+0.16(+13.01%)
Jan 21, 2026	1.250	1.288	1.200	1.230	35,784	+0.00(+0.00%)
Jan 20, 2026	1.310	1.310	1.220	1.230	44,958	-0.08(-6.11%)
Jan 16, 2026	1.310	1.320	1.216	1.310	47,270	+0.05(+3.97%)
Jan 15, 2026	1.270	1.350	1.230	1.260	103,340	-0.02(-1.56%)
Jan 14, 2026	1.240	1.290	1.110	1.280	55,126	+0.08(+6.67%)
Jan 13, 2026	1.300	1.300	1.170	1.200	67,677	-0.10(-7.69%)
Jan 12, 2026	1.350	1.370	1.255	1.300	33,463	+0.01(+0.78%)
Jan 09, 2026	1.380	1.410	1.240	1.290	203,546	-0.12(-8.51%)
Jan 08, 2026	1.360	1.430	1.327	1.410	35,247	+0.04(+2.92%)
Jan 07, 2026	1.340	1.380	1.280	1.370	41,343	+0.00(+0.00%)
Jan 06, 2026	1.260	1.370	1.170	1.370	205,758	+0.15(+12.30%)
Jan 05, 2026	1.270	1.270	1.200	1.220	68,182	-0.03(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.