Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1.360	1.430	1.327	1.410	35,247	+0.04(+2.92%)
Jan 07, 2026	1.340	1.380	1.280	1.370	41,343	+0.00(+0.00%)
Jan 06, 2026	1.260	1.370	1.170	1.370	205,758	+0.15(+12.30%)
Jan 05, 2026	1.270	1.270	1.200	1.220	68,182	-0.03(-2.40%)
Jan 02, 2026	1.220	1.270	1.120	1.250	90,877	+0.07(+5.93%)
Dec 31, 2025	1.200	1.225	1.050	1.180	127,699	-0.06(-4.84%)
Dec 30, 2025	1.560	1.560	1.180	1.240	306,280	-0.17(-12.06%)
Dec 29, 2025	1.640	1.640	1.410	1.410	2,182,346	-0.26(-15.57%)
Dec 26, 2025	1.680	1.715	1.630	1.670	119,276	-0.03(-1.76%)
Dec 24, 2025	1.740	1.782	1.660	1.700	26,674	-0.02(-1.16%)
Dec 23, 2025	1.820	1.950	1.680	1.720	103,351	-0.04(-2.27%)
Dec 22, 2025	1.650	1.790	1.572	1.760	122,994	+0.15(+9.32%)
Dec 19, 2025	1.670	1.767	1.595	1.610	87,465	-0.08(-4.73%)
Dec 18, 2025	1.730	1.858	1.610	1.690	74,404	+0.03(+1.81%)
Dec 17, 2025	1.810	1.810	1.600	1.660	69,831	-0.14(-7.78%)
Dec 16, 2025	1.950	2.030	1.735	1.800	91,344	-0.15(-7.69%)
Dec 15, 2025	2.380	2.500	1.940	1.950	128,624	-0.45(-18.75%)
Dec 12, 2025	2.670	2.781	2.400	2.400	83,147	-0.25(-9.43%)
Dec 11, 2025	2.500	2.670	2.430	2.650	88,001	+0.10(+3.92%)
Dec 10, 2025	2.560	2.700	2.375	2.550	122,968	+0.01(+0.39%)
Dec 09, 2025	2.530	2.585	2.400	2.540	113,544	+0.00(+0.00%)
Dec 08, 2025	2.480	2.700	2.250	2.540	164,195	+0.14(+5.83%)
Dec 05, 2025	2.420	2.792	2.320	2.400	327,028	+0.07(+3.00%)
Dec 04, 2025	2.250	2.398	2.167	2.330	153,110	+0.12(+5.43%)
Dec 03, 2025	2.170	2.370	2.130	2.210	250,402	+0.01(+0.45%)
Dec 02, 2025	2.110	2.440	2.034	2.200	171,591	+0.06(+2.92%)
Dec 01, 2025	2.148	2.186	1.931	2.138	84,049	-0.01(-0.70%)
Nov 28, 2025	2.045	2.220	2.045	2.152	27,139	+0.02(+1.06%)
Nov 26, 2025	2.238	2.243	2.040	2.130	74,839	-0.11(-4.83%)
Nov 25, 2025	2.397	2.583	2.229	2.238	55,375	-0.12(-5.03%)
Nov 24, 2025	2.400	2.632	2.116	2.357	198,225	-0.69(-22.73%)
Nov 21, 2025	3.000	3.057	2.816	3.050	34,637	+0.19(+6.72%)
Nov 20, 2025	3.093	3.222	2.853	2.857	54,826	-0.37(-11.40%)
Nov 19, 2025	3.127	3.225	3.075	3.225	34,384	+0.15(+4.88%)
Nov 18, 2025	3.005	3.087	2.850	3.075	36,159	+0.10(+3.48%)
Nov 17, 2025	3.234	3.518	2.925	2.971	72,590	-0.49(-14.24%)
Nov 14, 2025	3.570	3.570	3.156	3.465	60,566	+0.09(+2.71%)
Nov 13, 2025	3.900	4.146	2.835	3.373	273,148	-0.67(-16.67%)
Nov 12, 2025	4.017	4.189	3.900	4.048	55,937	-0.14(-3.40%)
Nov 11, 2025	3.917	4.207	3.917	4.191	61,859	-0.14(-3.32%)
Nov 10, 2025	4.230	4.595	4.155	4.335	110,643	-0.16(-3.57%)
Nov 07, 2025	4.500	4.650	4.223	4.495	65,570	-0.17(-3.66%)
Nov 06, 2025	4.899	5.128	4.561	4.667	68,806	-0.43(-8.50%)
Nov 05, 2025	5.250	5.475	4.797	5.100	117,008	+0.19(+3.79%)
Nov 04, 2025	5.103	5.436	4.793	4.914	133,120	-0.51(-9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.