Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.700	1.740	1.690	1.705	25,922	+0.01(+0.29%)
Apr 22, 2026	1.680	1.740	1.660	1.700	16,021	+0.01(+0.59%)
Apr 21, 2026	1.690	1.710	1.650	1.690	35,547	+0.03(+1.81%)
Apr 20, 2026	1.690	1.790	1.650	1.660	30,129	-0.04(-2.35%)
Apr 17, 2026	1.740	1.796	1.700	1.700	11,343	+0.00(+0.00%)
Apr 16, 2026	1.710	1.750	1.673	1.700	14,369	+0.03(+1.80%)
Apr 15, 2026	1.760	1.800	1.600	1.670	55,634	-0.11(-6.18%)
Apr 14, 2026	1.730	1.800	1.720	1.780	17,245	+0.05(+2.89%)
Apr 13, 2026	1.750	1.784	1.720	1.730	35,497	-0.04(-2.26%)
Apr 10, 2026	1.830	1.830	1.770	1.770	14,334	-0.07(-3.80%)
Apr 09, 2026	1.800	1.870	1.770	1.840	13,353	+0.02(+1.10%)
Apr 08, 2026	1.780	1.893	1.760	1.820	32,397	+0.09(+5.20%)
Apr 07, 2026	1.810	1.810	1.730	1.730	21,128	+0.03(+1.76%)
Apr 06, 2026	1.700	1.748	1.670	1.700	31,313	-0.04(-2.30%)
Apr 02, 2026	1.750	1.800	1.700	1.740	13,263	-0.02(-1.14%)
Apr 01, 2026	1.650	1.800	1.650	1.760	19,429	+0.13(+7.98%)
Mar 31, 2026	1.620	1.700	1.600	1.630	34,770	+0.02(+1.24%)
Mar 30, 2026	1.680	1.795	1.600	1.610	47,161	-0.07(-4.17%)
Mar 27, 2026	1.900	1.960	1.630	1.680	130,402	-0.37(-18.05%)
Mar 26, 2026	2.100	2.150	2.030	2.050	104,452	+0.01(+0.49%)
Mar 25, 2026	2.060	2.110	2.040	2.040	12,658	-0.01(-0.49%)
Mar 24, 2026	1.990	2.100	1.940	2.050	29,266	+0.04(+1.99%)
Mar 23, 2026	2.010	2.060	1.980	2.010	22,880	-0.06(-2.90%)
Mar 20, 2026	1.920	2.070	1.920	2.070	67,494	+0.15(+7.81%)
Mar 19, 2026	1.900	1.970	1.871	1.920	19,764	-0.05(-2.54%)
Mar 18, 2026	1.920	2.040	1.920	1.970	19,977	+0.07(+3.68%)
Mar 17, 2026	1.970	2.000	1.880	1.900	25,792	-0.06(-3.06%)
Mar 16, 2026	2.080	2.090	1.870	1.960	30,268	-0.08(-3.92%)
Mar 13, 2026	2.070	2.100	2.000	2.040	18,625	+0.04(+2.00%)
Mar 12, 2026	2.100	2.135	2.000	2.000	13,909	-0.11(-5.21%)
Mar 11, 2026	2.050	2.170	2.050	2.110	14,063	+0.05(+2.43%)
Mar 10, 2026	2.040	2.120	2.030	2.060	19,003	+0.00(+0.00%)
Mar 09, 2026	2.080	2.114	2.000	2.060	17,122	-0.07(-3.29%)
Mar 06, 2026	2.150	2.150	2.050	2.130	14,426	+0.01(+0.47%)
Mar 05, 2026	2.080	2.145	2.080	2.120	7,943	+0.01(+0.47%)
Mar 04, 2026	2.140	2.190	2.070	2.110	14,717	-0.03(-1.40%)
Mar 03, 2026	2.080	2.210	2.050	2.140	13,477	+0.00(+0.00%)
Mar 02, 2026	2.070	2.180	2.020	2.140	38,000	+0.03(+1.42%)
Feb 27, 2026	2.150	2.240	1.980	2.110	38,345	-0.08(-3.65%)
Feb 26, 2026	2.170	2.200	2.170	2.190	2,930	+0.02(+0.92%)
Feb 25, 2026	2.170	2.232	2.160	2.170	9,875	+0.00(+0.00%)
Feb 24, 2026	2.160	2.225	2.160	2.170	14,640	+0.02(+0.93%)
Feb 23, 2026	2.180	2.250	2.150	2.150	24,132	-0.09(-4.02%)
Feb 20, 2026	2.180	2.240	2.140	2.240	17,715	+0.06(+2.75%)
Feb 19, 2026	2.220	2.240	2.125	2.180	31,584	-0.06(-2.68%)
Feb 18, 2026	2.230	2.340	2.180	2.240	26,464	+0.00(+0.00%)
Feb 17, 2026	2.280	2.330	2.180	2.240	22,323	-0.04(-1.75%)
Feb 13, 2026	2.320	2.370	2.260	2.280	13,431	-0.07(-2.98%)
Feb 12, 2026	2.290	2.350	2.230	2.350	19,684	+0.08(+3.52%)
Feb 11, 2026	2.240	2.300	2.135	2.270	28,963	+0.04(+1.79%)
Feb 10, 2026	2.210	2.390	2.210	2.230	15,665	+0.04(+1.83%)
Feb 09, 2026	2.250	2.470	2.190	2.190	28,433	-0.08(-3.52%)
Feb 06, 2026	2.070	2.401	2.070	2.270	39,266	+0.16(+7.58%)
Feb 05, 2026	2.210	2.267	2.110	2.110	19,246	-0.15(-6.64%)
Feb 04, 2026	2.210	2.310	2.110	2.260	43,129	+0.06(+2.73%)
Feb 03, 2026	2.410	2.410	2.150	2.200	55,486	-0.15(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.