Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.9100	0.9180	0.8800	0.9169	90,140	+0.02(+1.88%)
Jan 09, 2026	0.9100	0.9200	0.8820	0.9000	97,386	+0.00(+0.00%)
Jan 08, 2026	0.8700	0.9000	0.8453	0.9000	125,438	+0.01(+1.64%)
Jan 07, 2026	0.9300	0.9300	0.8703	0.8855	130,694	-0.02(-1.93%)
Jan 06, 2026	0.8502	0.9029	0.8300	0.9029	141,875	+0.07(+8.72%)
Jan 05, 2026	0.8400	0.8782	0.8200	0.8305	267,774	+0.02(+2.53%)
Jan 02, 2026	0.7300	0.8100	0.7146	0.8100	231,307	+0.13(+19.49%)
Dec 31, 2025	0.7060	0.7366	0.6630	0.6779	406,023	-0.04(-6.13%)
Dec 30, 2025	0.7700	0.7700	0.7201	0.7222	158,518	-0.03(-3.45%)
Dec 29, 2025	0.8000	0.8131	0.7301	0.7480	374,322	-0.07(-8.78%)
Dec 26, 2025	0.8670	0.8670	0.8014	0.8200	238,230	-0.04(-4.36%)
Dec 24, 2025	0.8700	0.8700	0.8400	0.8574	68,036	-0.01(-0.88%)
Dec 23, 2025	0.8883	0.9000	0.8301	0.8650	211,039	-0.03(-3.72%)
Dec 22, 2025	0.8800	0.9180	0.8600	0.8984	195,483	+0.01(+1.21%)
Dec 19, 2025	0.8500	0.9200	0.8458	0.8877	259,975	+0.02(+1.94%)
Dec 18, 2025	0.8700	0.9300	0.8245	0.8708	215,921	-0.01(-1.38%)
Dec 17, 2025	0.9393	0.9599	0.8830	0.8830	161,246	-0.06(-6.05%)
Dec 16, 2025	0.9100	0.9790	0.8900	0.9399	198,421	-0.04(-4.09%)
Dec 15, 2025	1.050	1.067	0.9800	0.9800	256,601	-0.07(-6.67%)
Dec 12, 2025	1.160	1.196	1.050	1.050	316,213	-0.11(-9.48%)
Dec 11, 2025	1.210	1.220	1.160	1.160	134,328	-0.07(-5.69%)
Dec 10, 2025	1.230	1.260	1.205	1.230	181,595	+0.00(+0.00%)
Dec 09, 2025	1.210	1.250	1.195	1.230	179,629	+0.02(+1.65%)
Dec 08, 2025	1.220	1.240	1.165	1.210	259,445	+0.01(+0.83%)
Dec 05, 2025	1.230	1.245	1.190	1.200	282,045	-0.04(-3.23%)
Dec 04, 2025	1.170	1.240	1.150	1.240	339,065	+0.07(+5.98%)
Dec 03, 2025	1.140	1.180	1.120	1.170	235,519	+0.03(+2.63%)
Dec 02, 2025	1.080	1.140	1.070	1.140	186,663	+0.05(+4.59%)
Dec 01, 2025	1.150	1.150	1.070	1.090	267,743	-0.07(-6.03%)
Nov 28, 2025	1.160	1.185	1.143	1.160	281,563	+0.01(+0.87%)
Nov 26, 2025	1.090	1.170	1.080	1.150	649,487	+0.06(+5.50%)
Nov 25, 2025	1.070	1.140	1.040	1.090	577,682	+0.02(+1.87%)
Nov 24, 2025	1.120	1.120	1.045	1.070	329,464	-0.06(-5.31%)
Nov 21, 2025	1.020	1.160	1.000	1.130	1,347,121	+0.11(+10.78%)
Nov 20, 2025	1.050	1.070	1.010	1.020	300,869	+0.00(+0.00%)
Nov 19, 2025	0.9900	1.100	0.9900	1.020	567,986	+0.01(+0.99%)
Nov 18, 2025	1.070	1.075	1.010	1.010	506,610	-0.09(-8.18%)
Nov 17, 2025	1.080	1.210	1.060	1.100	1,639,116	-0.06(-5.17%)
Nov 14, 2025	1.590	1.600	1.132	1.160	27,899,836	-0.11(-8.66%)
Nov 13, 2025	1.250	1.330	1.230	1.270	5,321,452	+0.00(+0.00%)
Nov 12, 2025	1.270	1.290	1.230	1.270	127,219	+0.00(+0.00%)
Nov 11, 2025	1.230	1.280	1.220	1.270	225,642	+0.01(+0.79%)
Nov 10, 2025	1.200	1.315	1.170	1.260	311,232	+0.10(+8.62%)
Nov 07, 2025	1.140	1.180	1.110	1.160	181,373	-0.02(-1.69%)
Nov 06, 2025	1.240	1.270	1.150	1.180	260,288	-0.06(-4.84%)
Nov 05, 2025	1.240	1.290	1.230	1.240	191,515	+0.00(+0.00%)
Nov 04, 2025	1.280	1.300	1.220	1.240	239,657	-0.07(-5.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.