Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	7.790	7.820	7.560	7.617	142,861	-0.36(-4.53%)
Mar 25, 2026	8.070	8.085	7.935	7.979	90,786	+0.12(+1.58%)
Mar 24, 2026	8.010	8.030	7.830	7.855	379,839	-0.28(-3.38%)
Mar 23, 2026	8.080	8.300	8.070	8.130	240,226	+0.00(+0.00%)
Mar 20, 2026	8.200	8.200	8.085	8.130	103,242	-0.07(-0.81%)
Mar 19, 2026	8.160	8.260	8.070	8.196	185,588	-0.05(-0.63%)
Mar 18, 2026	8.340	8.370	8.170	8.248	476,851	-0.47(-5.41%)
Mar 17, 2026	8.590	8.765	8.505	8.720	341,264	+0.00(+0.00%)
Mar 16, 2026	8.400	8.780	8.375	8.720	642,443	+0.73(+9.14%)
Mar 13, 2026	8.190	8.270	7.915	7.990	304,691	+0.14(+1.78%)
Mar 12, 2026	7.880	7.919	7.780	7.850	138,336	-0.05(-0.63%)
Mar 11, 2026	7.930	8.030	7.816	7.900	178,947	+0.03(+0.36%)
Mar 10, 2026	7.980	8.210	7.855	7.871	491,395	+0.06(+0.79%)
Mar 09, 2026	7.770	7.875	7.720	7.810	181,262	+0.07(+0.95%)
Mar 06, 2026	7.810	7.810	7.680	7.736	241,283	-0.32(-4.01%)
Mar 05, 2026	8.140	8.210	7.965	8.060	277,486	-0.26(-3.12%)
Mar 04, 2026	8.030	8.390	8.000	8.320	933,252	+0.60(+7.83%)
Mar 03, 2026	7.710	7.890	7.620	7.716	200,073	-0.22(-2.82%)
Mar 02, 2026	7.620	8.080	7.615	7.940	287,568	+0.24(+3.12%)
Feb 27, 2026	7.770	7.820	7.610	7.700	276,041	-0.25(-3.11%)
Feb 26, 2026	8.220	8.230	7.870	7.947	531,357	-0.38(-4.59%)
Feb 25, 2026	8.100	8.420	8.064	8.330	862,746	+0.60(+7.76%)
Feb 24, 2026	7.540	7.790	7.490	7.730	321,977	-0.02(-0.26%)
Feb 23, 2026	7.900	7.940	7.690	7.750	237,588	-0.35(-4.32%)
Feb 20, 2026	7.990	8.210	7.965	8.100	245,410	+0.06(+0.75%)
Feb 19, 2026	7.970	8.090	7.890	8.040	282,967	-0.06(-0.74%)
Feb 18, 2026	8.350	8.500	8.100	8.100	294,529	-0.39(-4.64%)
Feb 17, 2026	8.284	8.519	8.135	8.494	472,555	+0.42(+5.19%)
Feb 13, 2026	7.885	8.145	7.845	8.075	359,741	+0.36(+4.64%)
Feb 12, 2026	7.955	7.985	7.686	7.717	279,187	-0.17(-2.13%)
Feb 11, 2026	7.945	7.946	7.666	7.885	418,968	-0.10(-1.25%)
Feb 10, 2026	8.085	8.160	7.955	7.985	529,630	-0.32(-3.85%)
Feb 09, 2026	8.045	8.369	8.005	8.304	569,866	+0.02(+0.24%)
Feb 06, 2026	8.055	8.813	8.055	8.284	1,477,701	+1.50(+22.06%)
Feb 05, 2026	7.785	7.905	6.488	6.787	2,604,074	-2.00(-22.73%)
Feb 04, 2026	8.973	8.993	8.604	8.783	352,235	-0.48(-5.17%)
Feb 03, 2026	9.223	9.342	8.734	9.263	723,810	+0.01(+0.11%)
Feb 02, 2026	9.362	9.482	9.233	9.253	476,866	-0.70(-7.02%)
Jan 30, 2026	10.05	10.22	9.812	9.951	460,450	-0.37(-3.58%)
Jan 29, 2026	10.63	10.68	10.19	10.32	633,010	-0.68(-6.17%)
Jan 28, 2026	11.02	11.07	10.89	11.00	249,526	-0.03(-0.27%)
Jan 27, 2026	10.84	11.06	10.77	11.03	295,966	+0.15(+1.38%)
Jan 26, 2026	10.92	11.16	10.85	10.88	312,913	-0.14(-1.27%)
Jan 23, 2026	10.94	11.28	10.84	11.02	170,038	-0.01(-0.09%)
Jan 22, 2026	11.06	11.12	10.92	11.03	460,369	-0.33(-2.90%)
Jan 21, 2026	11.04	11.39	10.74	11.36	617,187	+0.44(+3.98%)
Jan 20, 2026	11.01	11.12	10.87	10.92	493,333	-1.02(-8.51%)
Jan 16, 2026	11.88	11.98	11.65	11.94	535,407	+0.10(+0.84%)
Jan 15, 2026	12.23	12.23	11.82	11.84	330,184	-0.54(-4.34%)
Jan 14, 2026	12.33	12.54	12.25	12.38	418,131	+0.08(+0.65%)
Jan 13, 2026	12.00	12.39	11.90	12.30	825,879	+0.43(+3.61%)
Jan 12, 2026	11.83	12.15	11.83	11.87	475,556	-0.14(-1.16%)
Jan 09, 2026	12.09	12.44	11.96	12.01	328,377	-0.25(-2.03%)
Jan 08, 2026	11.95	12.48	11.90	12.26	434,733	-0.29(-2.30%)
Jan 07, 2026	12.75	12.88	12.51	12.55	438,590	-0.49(-3.74%)
Jan 06, 2026	13.79	13.83	12.72	13.03	1,411,947	-0.35(-2.60%)
Jan 05, 2026	12.22	13.56	12.22	13.38	1,205,125	+1.95(+17.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.