Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7394	0.7650	0.7014	0.7628	11,134	+0.00(+0.18%)
Feb 26, 2026	0.7932	0.7932	0.7408	0.7614	24,772	-0.04(-4.61%)
Feb 25, 2026	0.7500	0.7982	0.7300	0.7982	29,564	-0.00(-0.20%)
Feb 24, 2026	0.7689	0.8000	0.7000	0.7998	17,503	-0.03(-3.63%)
Feb 23, 2026	0.8122	0.8498	0.7500	0.8299	61,438	-0.05(-5.15%)
Feb 20, 2026	0.9110	0.9200	0.8328	0.8750	28,862	-0.01(-1.61%)
Feb 19, 2026	0.8980	0.9151	0.8178	0.8893	18,653	-0.00(-0.48%)
Feb 18, 2026	0.7949	0.9083	0.7743	0.8936	119,525	+0.05(+6.38%)
Feb 17, 2026	1.000	1.010	0.7875	0.8400	332,018	-0.05(-5.77%)
Feb 13, 2026	0.9110	1.060	0.8852	0.8914	56,798	+0.02(+2.79%)
Feb 12, 2026	0.8625	0.9500	0.8400	0.8672	17,786	-0.03(-3.78%)
Feb 11, 2026	0.9300	0.9600	0.8668	0.9013	28,100	-0.03(-3.09%)
Feb 10, 2026	0.9579	0.9990	0.9300	0.9300	7,105	-0.02(-2.47%)
Feb 09, 2026	1.050	1.050	0.9183	0.9536	58,090	-0.12(-10.88%)
Feb 06, 2026	0.9804	1.080	0.9804	1.070	38,379	+0.01(+0.94%)
Feb 05, 2026	1.010	1.110	1.000	1.060	64,993	-0.01(-0.93%)
Feb 04, 2026	0.8810	1.110	0.7525	1.070	377,688	+0.23(+27.91%)
Feb 03, 2026	0.8114	0.8560	0.8000	0.8365	28,546	+0.00(+0.06%)
Feb 02, 2026	0.8121	0.9450	0.8121	0.8360	18,990	-0.02(-1.82%)
Jan 30, 2026	0.8700	0.8820	0.8370	0.8515	40,521	+0.01(+1.73%)
Jan 29, 2026	0.9000	0.8990	0.7985	0.8370	93,765	-0.05(-5.81%)
Jan 28, 2026	0.8637	0.9550	0.8500	0.8886	78,604	+0.04(+4.54%)
Jan 27, 2026	0.9300	0.9795	0.8274	0.8500	140,170	-0.10(-10.83%)
Jan 26, 2026	1.050	1.050	0.8749	0.9532	114,938	-0.11(-10.08%)
Jan 23, 2026	1.070	1.110	1.040	1.060	130,799	+0.01(+0.95%)
Jan 22, 2026	0.8900	1.095	0.8912	1.050	270,080	+0.08(+8.11%)
Jan 21, 2026	0.8998	1.020	0.8700	0.9712	134,127	+0.00(+0.33%)
Jan 20, 2026	0.8800	0.9896	0.8653	0.9680	155,734	-0.02(-1.95%)
Jan 16, 2026	0.9500	1.020	0.8506	0.9873	337,379	+0.02(+1.67%)
Jan 15, 2026	0.9400	1.010	0.8450	0.9711	409,432	+0.03(+3.31%)
Jan 14, 2026	0.9229	0.9500	0.7519	0.9400	1,716,969	-0.13(-12.15%)
Jan 13, 2026	0.8700	1.410	0.7501	1.070	36,968,436	+0.39(+56.66%)
Jan 12, 2026	0.6468	0.6830	0.6380	0.6830	18,238	+0.01(+1.40%)
Jan 09, 2026	0.6915	0.6915	0.5909	0.6736	37,243	-0.02(-2.52%)
Jan 08, 2026	0.6651	0.7170	0.6521	0.6910	69,938	+0.03(+4.68%)
Jan 07, 2026	0.6900	0.7200	0.6417	0.6601	53,751	-0.03(-4.06%)
Jan 06, 2026	0.6393	0.6900	0.6380	0.6880	30,862	+0.05(+8.52%)
Jan 05, 2026	0.6270	0.6500	0.6063	0.6340	78,906	+0.03(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.