Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	11.02	14.49	11.02	14.41	586,136	+4.11(+39.90%)
Mar 25, 2026	12.00	12.00	9.940	10.30	314,452	-1.70(-14.17%)
Mar 24, 2026	10.42	12.01	9.765	12.00	290,645	+1.62(+15.61%)
Mar 23, 2026	9.800	10.40	9.700	10.38	243,072	+0.77(+8.01%)
Mar 20, 2026	9.770	10.14	9.210	9.610	228,746	-0.25(-2.54%)
Mar 19, 2026	8.020	10.50	8.020	9.860	441,716	+1.74(+21.43%)
Mar 18, 2026	8.040	8.850	7.600	8.120	199,836	-0.11(-1.34%)
Mar 17, 2026	8.350	8.404	6.900	8.230	1,312,172	+0.22(+2.75%)
Mar 16, 2026	8.060	8.310	8.000	8.010	113,558	+0.12(+1.52%)
Mar 13, 2026	7.980	8.060	7.800	7.890	116,886	+0.15(+1.94%)
Mar 12, 2026	8.120	8.250	7.740	7.740	127,193	-0.36(-4.44%)
Mar 11, 2026	8.460	8.460	8.100	8.100	123,829	-0.21(-2.53%)
Mar 10, 2026	8.530	8.550	8.000	8.310	159,320	-0.18(-2.12%)
Mar 09, 2026	7.590	8.630	7.377	8.490	177,787	+0.89(+11.71%)
Mar 06, 2026	7.690	7.890	7.600	7.600	81,657	-0.15(-1.87%)
Mar 05, 2026	7.760	7.920	7.600	7.745	69,248	-0.13(-1.71%)
Mar 04, 2026	7.290	7.900	7.115	7.880	89,292	+0.74(+10.36%)
Mar 03, 2026	7.440	7.500	6.840	7.140	95,832	-0.17(-2.33%)
Mar 02, 2026	7.080	7.600	6.830	7.310	94,191	+0.22(+3.18%)
Feb 27, 2026	7.030	7.290	6.670	7.085	61,831	+0.12(+1.80%)
Feb 26, 2026	7.150	7.210	6.880	6.960	58,191	-0.27(-3.73%)
Feb 25, 2026	6.550	7.230	6.550	7.230	61,956	+0.40(+5.86%)
Feb 24, 2026	7.060	7.090	6.475	6.830	54,099	+0.19(+2.78%)
Feb 23, 2026	6.260	7.080	6.250	6.645	65,917	+0.34(+5.48%)
Feb 20, 2026	6.500	6.655	6.300	6.300	57,236	-0.31(-4.69%)
Feb 19, 2026	6.340	6.720	6.300	6.610	68,275	+0.40(+6.44%)
Feb 18, 2026	6.240	6.430	6.120	6.210	59,225	-0.02(-0.32%)
Feb 17, 2026	6.840	6.846	6.190	6.230	60,088	-0.43(-6.46%)
Feb 13, 2026	6.940	7.090	6.560	6.660	73,294	-0.30(-4.31%)
Feb 12, 2026	7.340	7.550	6.950	6.960	77,516	-0.41(-5.56%)
Feb 11, 2026	7.300	7.550	7.170	7.370	86,540	+0.08(+1.10%)
Feb 10, 2026	7.040	7.300	6.890	7.290	90,433	+0.26(+3.70%)
Feb 09, 2026	6.640	7.200	6.600	7.030	85,337	+0.44(+6.68%)
Feb 06, 2026	6.890	6.890	6.430	6.590	98,663	-0.31(-4.49%)
Feb 05, 2026	7.390	7.540	6.600	6.900	111,516	-0.65(-8.61%)
Feb 04, 2026	6.930	7.550	6.930	7.550	115,202	+0.60(+8.63%)
Feb 03, 2026	6.200	6.950	6.001	6.950	118,587	+0.81(+13.19%)
Feb 02, 2026	6.300	6.350	6.000	6.140	80,293	-0.21(-3.31%)
Jan 30, 2026	6.600	6.720	6.200	6.350	101,450	-0.19(-2.91%)
Jan 29, 2026	6.640	6.900	6.450	6.540	106,779	-0.21(-3.11%)
Jan 28, 2026	6.600	6.750	6.431	6.750	96,293	+0.43(+6.80%)
Jan 27, 2026	6.500	6.680	6.010	6.320	100,861	-0.06(-0.94%)
Jan 26, 2026	7.210	7.256	6.240	6.380	129,744	-0.94(-12.84%)
Jan 23, 2026	6.880	7.380	6.600	7.320	330,188	+0.27(+3.83%)
Jan 22, 2026	7.000	7.280	6.550	7.050	140,895	+0.70(+11.02%)
Jan 21, 2026	5.790	6.490	5.790	6.350	79,432	+0.76(+13.60%)
Jan 20, 2026	5.590	5.840	5.460	5.590	60,981	+0.36(+6.88%)
Jan 16, 2026	5.370	5.450	5.220	5.230	37,607	-0.17(-3.15%)
Jan 15, 2026	5.320	5.610	5.260	5.400	43,042	+0.01(+0.19%)
Jan 14, 2026	5.420	5.580	5.370	5.390	28,420	-0.11(-2.00%)
Jan 13, 2026	5.640	5.640	5.260	5.500	39,083	+0.01(+0.18%)
Jan 12, 2026	5.410	5.610	5.225	5.490	32,031	+0.01(+0.18%)
Jan 09, 2026	5.480	5.605	5.380	5.480	28,270	+0.05(+0.92%)
Jan 08, 2026	5.650	5.650	5.400	5.430	24,995	-0.09(-1.63%)
Jan 07, 2026	5.210	5.520	4.580	5.520	37,260	+0.20(+3.76%)
Jan 06, 2026	5.300	5.500	5.100	5.320	22,899	-0.21(-3.80%)
Jan 05, 2026	5.510	5.560	5.230	5.530	33,478	+0.04(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.