Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.8000	0.8100	0.7808	0.8005	489,376	-0.00(-0.06%)
Oct 15, 2025	0.8000	0.8430	0.8000	0.8010	229,604	-0.01(-1.10%)
Oct 14, 2025	0.7701	0.8200	0.7701	0.8099	254,502	+0.01(+1.36%)
Oct 13, 2025	0.8234	0.8234	0.7744	0.7990	274,177	-0.00(-0.21%)
Oct 10, 2025	0.8383	0.8420	0.7900	0.8007	377,307	-0.04(-5.13%)
Oct 09, 2025	0.8207	0.8570	0.8207	0.8440	255,917	+0.02(+2.93%)
Oct 08, 2025	0.7900	0.8448	0.7900	0.8200	288,493	-0.01(-1.30%)
Oct 07, 2025	0.8370	0.8402	0.7966	0.8308	433,702	-0.00(-0.41%)
Oct 06, 2025	0.8210	0.8550	0.8206	0.8342	260,405	+0.00(+0.07%)
Oct 03, 2025	0.7902	0.8594	0.7902	0.8336	412,005	+0.04(+5.20%)
Oct 02, 2025	0.7880	0.8266	0.7880	0.7924	404,127	-0.01(-1.69%)
Oct 01, 2025	0.7603	0.8684	0.7601	0.8060	769,078	-0.00(-0.53%)
Sep 30, 2025	0.8100	0.8557	0.7908	0.8103	1,065,367	-0.05(-5.78%)
Sep 29, 2025	0.8790	0.8976	0.7935	0.8600	10,425,386	+0.05(+6.40%)
Sep 26, 2025	0.8000	0.8202	0.8000	0.8083	8,282,394	-0.00(-0.21%)
Sep 25, 2025	0.8600	0.8876	0.8100	0.8100	326,436	-0.06(-7.20%)
Sep 24, 2025	0.8796	0.9184	0.8728	0.8728	338,496	-0.01(-1.35%)
Sep 23, 2025	0.9090	0.9454	0.8792	0.8847	274,321	-0.03(-3.24%)
Sep 22, 2025	0.9121	0.9298	0.8798	0.9143	188,586	-0.00(-0.17%)
Sep 19, 2025	0.9204	0.9416	0.9150	0.9159	229,510	-0.03(-2.93%)
Sep 18, 2025	1.030	1.040	0.9300	0.9435	637,804	-0.10(-9.28%)
Sep 17, 2025	0.8550	1.050	0.8550	1.040	1,557,380	+0.17(+20.20%)
Sep 16, 2025	0.8091	0.8700	0.8078	0.8652	549,504	+0.08(+9.53%)
Sep 15, 2025	0.7270	0.7900	0.7270	0.7899	243,853	+0.03(+4.39%)
Sep 12, 2025	0.7420	0.7700	0.7400	0.7567	207,631	-0.01(-1.11%)
Sep 11, 2025	0.6820	0.7720	0.6820	0.7652	500,969	+0.07(+9.63%)
Sep 10, 2025	0.7130	0.7483	0.6920	0.6980	856,048	-0.07(-9.34%)
Sep 09, 2025	0.8100	0.8200	0.7480	0.7699	669,827	-0.06(-7.24%)
Sep 08, 2025	0.8000	0.8345	0.7929	0.8300	350,951	+0.02(+2.47%)
Sep 05, 2025	0.7850	0.8293	0.7850	0.8100	120,235	+0.00(+0.00%)
Sep 04, 2025	0.7870	0.8380	0.7870	0.8100	364,168	-0.00(-0.12%)
Sep 03, 2025	0.7991	0.8284	0.7801	0.8110	351,253	+0.00(+0.09%)
Sep 02, 2025	0.8730	0.8863	0.7923	0.8103	841,845	-0.06(-6.69%)
Aug 29, 2025	0.8891	0.8999	0.8630	0.8684	302,970	-0.02(-2.65%)
Aug 28, 2025	0.9050	0.9173	0.8829	0.8920	377,676	-0.00(-0.02%)
Aug 27, 2025	0.8771	0.9123	0.8701	0.8922	242,979	+0.00(+0.25%)
Aug 26, 2025	0.9206	0.9399	0.8759	0.8900	336,815	-0.03(-2.92%)
Aug 25, 2025	0.9400	0.9400	0.8829	0.9168	578,065	-0.03(-3.22%)
Aug 22, 2025	0.8730	0.9500	0.8701	0.9473	569,803	+0.05(+5.84%)
Aug 21, 2025	0.8600	0.9199	0.8600	0.8950	432,386	-0.01(-0.95%)
Aug 20, 2025	0.8910	0.9249	0.8703	0.9036	737,461	+0.02(+2.01%)
Aug 19, 2025	0.9100	0.9464	0.8700	0.8858	1,008,272	-0.06(-6.04%)
Aug 18, 2025	0.9148	0.9634	0.8980	0.9427	1,093,817	+0.04(+4.27%)
Aug 15, 2025	0.9075	0.9190	0.8672	0.9041	1,281,812	-0.03(-3.30%)
Aug 14, 2025	0.9302	0.9395	0.9000	0.9350	909,005	+0.01(+1.06%)
Aug 13, 2025	0.9800	1.000	0.8930	0.9252	1,485,695	-0.09(-9.29%)
Aug 12, 2025	0.9100	1.025	0.9120	1.020	1,776,796	+0.08(+8.94%)
Aug 11, 2025	0.9110	0.9859	0.9110	0.9363	1,841,774	-0.00(-0.49%)
Aug 08, 2025	0.9851	0.9851	0.9100	0.9409	3,805,468	-0.13(-12.07%)
Aug 07, 2025	1.770	1.780	0.9200	1.070	118,536,464	-0.13(-10.83%)
Aug 06, 2025	1.330	1.360	1.180	1.200	523,141	-0.11(-8.40%)
Aug 05, 2025	1.210	1.340	1.160	1.310	653,275	+0.09(+7.38%)
Aug 04, 2025	1.320	1.320	1.200	1.220	551,778	-0.05(-3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.