Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	1.620	1.880	1.620	1.870	263,224	+0.16(+9.36%)
Jan 16, 2026	1.780	1.800	1.612	1.710	89,543	+0.00(+0.00%)
Jan 15, 2026	1.910	2.020	1.661	1.710	87,611	-0.08(-4.47%)
Jan 14, 2026	1.890	2.015	1.780	1.790	119,277	-0.20(-10.05%)
Jan 13, 2026	2.050	2.120	1.910	1.990	264,173	-0.11(-5.24%)
Jan 12, 2026	2.100	2.220	2.030	2.100	135,511	+0.04(+1.94%)
Jan 09, 2026	1.910	2.090	1.910	2.060	119,570	+0.09(+4.57%)
Jan 08, 2026	1.880	2.000	1.880	1.970	135,761	+0.13(+7.07%)
Jan 07, 2026	1.820	1.959	1.770	1.840	82,789	+0.08(+4.25%)
Jan 06, 2026	1.850	2.050	1.750	1.765	220,791	-0.09(-4.59%)
Jan 05, 2026	1.610	1.900	1.600	1.850	279,518	+0.25(+15.62%)
Jan 02, 2026	1.600	1.640	1.450	1.600	115,109	+0.02(+1.27%)
Dec 31, 2025	1.420	1.650	1.380	1.580	159,944	+0.17(+12.06%)
Dec 30, 2025	1.510	1.510	1.410	1.410	112,625	-0.05(-3.42%)
Dec 29, 2025	1.270	1.530	1.270	1.460	204,376	+0.22(+17.74%)
Dec 26, 2025	1.320	1.320	1.230	1.240	104,311	-0.03(-2.36%)
Dec 24, 2025	1.340	1.340	1.240	1.270	42,538	+0.02(+1.60%)
Dec 23, 2025	1.320	1.400	1.220	1.250	92,731	-0.07(-5.59%)
Dec 22, 2025	1.303	1.330	1.303	1.324	12,241	+0.04(+3.44%)
Dec 19, 2025	1.350	1.350	1.280	1.280	15,627	-0.12(-8.57%)
Dec 18, 2025	1.350	1.400	1.266	1.400	20,767	+0.10(+7.69%)
Dec 17, 2025	1.240	1.320	1.200	1.300	23,992	+0.07(+5.69%)
Dec 16, 2025	1.210	1.335	1.210	1.230	15,129	+0.02(+1.32%)
Dec 15, 2025	1.270	1.290	1.210	1.214	18,070	-0.11(-8.03%)
Dec 12, 2025	1.410	1.420	1.250	1.320	67,300	-0.05(-3.65%)
Dec 11, 2025	1.310	1.450	1.300	1.370	23,263	+0.07(+5.06%)
Dec 10, 2025	1.430	1.440	1.300	1.304	75,797	-0.10(-6.86%)
Dec 09, 2025	1.380	1.450	1.365	1.400	12,644	+0.02(+1.45%)
Dec 08, 2025	1.320	1.430	1.250	1.380	41,478	+0.08(+6.15%)
Dec 05, 2025	1.270	1.320	1.260	1.300	8,721	+0.03(+2.04%)
Dec 04, 2025	1.210	1.370	1.200	1.274	11,429	-0.04(-2.75%)
Dec 03, 2025	1.240	1.320	1.230	1.310	21,599	-0.02(-1.50%)
Dec 02, 2025	1.370	1.370	1.270	1.330	44,882	-0.04(-2.92%)
Dec 01, 2025	1.160	1.480	1.150	1.370	279,212	+0.22(+19.13%)
Nov 28, 2025	1.122	1.160	1.122	1.150	4,316	+0.01(+0.88%)
Nov 26, 2025	1.170	1.170	1.130	1.140	2,861	-0.03(-2.56%)
Nov 25, 2025	1.160	1.210	1.150	1.170	7,730	+0.01(+0.86%)
Nov 24, 2025	1.090	1.190	1.090	1.160	27,283	+0.08(+7.91%)
Nov 21, 2025	1.153	1.165	1.000	1.075	101,349	-0.07(-6.52%)
Nov 20, 2025	1.130	1.190	1.129	1.150	47,060	-0.02(-1.29%)
Nov 19, 2025	1.170	1.200	1.150	1.165	8,528	-0.05(-4.19%)
Nov 18, 2025	1.110	1.230	1.110	1.216	16,713	-0.01(-1.14%)
Nov 17, 2025	1.330	1.380	1.200	1.230	44,561	-0.04(-3.15%)
Nov 14, 2025	1.320	1.391	1.180	1.270	112,880	-0.05(-3.79%)
Nov 13, 2025	1.400	1.475	1.320	1.320	30,488	-0.05(-3.65%)
Nov 12, 2025	1.460	1.475	1.370	1.370	44,946	-0.08(-5.52%)
Nov 11, 2025	1.481	1.575	1.450	1.450	35,693	-0.01(-0.96%)
Nov 10, 2025	1.400	1.660	1.400	1.464	87,608	+0.09(+6.55%)
Nov 07, 2025	1.610	1.620	1.350	1.374	79,630	-0.26(-15.71%)
Nov 06, 2025	1.610	1.720	1.600	1.630	37,118	+0.02(+1.24%)
Nov 05, 2025	1.630	1.660	1.590	1.610	9,707	-0.04(-2.42%)
Nov 04, 2025	1.630	1.650	1.600	1.650	9,964	+0.03(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.