Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	0.9700	1.030	0.9730	1.030	31,733	+0.06(+5.98%)
Mar 25, 2026	0.9800	0.9800	0.9650	0.9719	49,139	-0.04(-3.77%)
Mar 24, 2026	1.020	1.030	1.010	1.010	13,094	-0.02(-1.94%)
Mar 23, 2026	1.030	1.040	1.020	1.030	24,441	-0.03(-2.82%)
Mar 20, 2026	1.050	1.060	1.030	1.060	8,393	-0.00(-0.01%)
Mar 19, 2026	1.090	1.090	1.040	1.060	5,584	-0.09(-7.83%)
Mar 18, 2026	1.032	1.150	1.032	1.150	71,541	-0.01(-0.86%)
Mar 17, 2026	1.150	1.160	1.050	1.160	67,634	+0.03(+2.65%)
Mar 16, 2026	1.093	1.150	1.050	1.130	41,597	+0.09(+8.65%)
Mar 13, 2026	1.140	1.140	1.019	1.040	16,096	-0.02(-1.89%)
Mar 12, 2026	1.000	1.140	1.000	1.060	89,512	+0.07(+7.07%)
Mar 11, 2026	1.000	1.054	0.9855	0.9900	88,253	-0.07(-6.60%)
Mar 10, 2026	1.060	1.140	1.060	1.060	13,900	+0.02(+1.92%)
Mar 09, 2026	1.100	1.100	1.040	1.040	7,685	-0.04(-3.70%)
Mar 06, 2026	1.070	1.080	1.020	1.080	71,041	+0.07(+6.93%)
Mar 05, 2026	1.040	1.100	1.010	1.010	4,506	+0.00(+0.00%)
Mar 04, 2026	1.020	1.020	0.9600	1.010	24,027	-0.01(-0.98%)
Mar 03, 2026	1.110	1.110	1.020	1.020	21,218	-0.08(-7.27%)
Mar 02, 2026	1.090	1.149	1.080	1.100	35,059	-0.02(-1.79%)
Feb 27, 2026	1.100	1.120	1.090	1.120	11,950	-0.00(-0.44%)
Feb 26, 2026	1.130	1.130	1.110	1.125	15,085	-0.04(-3.85%)
Feb 25, 2026	1.160	1.200	1.050	1.170	58,670	+0.01(+0.86%)
Feb 24, 2026	1.130	1.160	1.100	1.160	38,451	+0.04(+3.57%)
Feb 23, 2026	1.130	1.130	1.060	1.120	8,167	-0.03(-2.61%)
Feb 20, 2026	1.120	1.160	1.110	1.150	17,795	+0.01(+0.88%)
Feb 19, 2026	1.100	1.140	1.100	1.140	28,498	+0.06(+5.56%)
Feb 18, 2026	1.160	1.235	1.050	1.080	121,573	-0.11(-9.24%)
Feb 17, 2026	1.220	1.230	1.110	1.190	56,492	+0.02(+1.71%)
Feb 13, 2026	1.170	1.200	1.150	1.170	45,786	+0.02(+1.74%)
Feb 12, 2026	1.220	1.240	1.130	1.150	94,427	-0.03(-2.54%)
Feb 11, 2026	1.220	1.229	1.180	1.180	40,963	-0.06(-4.84%)
Feb 10, 2026	1.180	1.285	1.180	1.240	25,826	-0.01(-0.80%)
Feb 09, 2026	1.120	1.310	1.120	1.250	77,854	+0.05(+4.17%)
Feb 06, 2026	1.100	1.200	1.100	1.200	91,989	+0.09(+8.11%)
Feb 05, 2026	1.150	1.200	1.090	1.110	74,624	-0.06(-5.13%)
Feb 04, 2026	1.250	1.250	1.170	1.170	134,650	-0.09(-7.14%)
Feb 03, 2026	1.320	1.347	1.240	1.260	55,602	-0.06(-4.55%)
Feb 02, 2026	1.310	1.437	1.277	1.320	57,609	-0.08(-5.71%)
Jan 30, 2026	1.350	1.400	1.300	1.400	87,490	+0.03(+2.19%)
Jan 29, 2026	1.540	1.580	1.321	1.370	208,070	-0.21(-13.29%)
Jan 28, 2026	1.630	1.790	1.520	1.580	716,031	+0.04(+2.60%)
Jan 27, 2026	1.510	1.550	1.485	1.540	146,897	+0.01(+0.65%)
Jan 26, 2026	1.500	1.670	1.500	1.530	228,868	+0.08(+5.52%)
Jan 23, 2026	1.910	1.910	1.430	1.450	372,453	-0.45(-23.68%)
Jan 22, 2026	1.730	2.080	1.720	1.900	1,196,308	+0.09(+4.97%)
Jan 21, 2026	1.400	2.000	1.300	1.810	1,152,721	+0.33(+22.30%)
Jan 20, 2026	0.9400	1.900	0.9350	1.480	4,565,607	+0.55(+59.93%)
Jan 16, 2026	1.310	1.310	0.7821	0.9254	776,080	-0.33(-26.56%)
Jan 15, 2026	1.240	1.400	1.220	1.260	142,357	+0.13(+11.51%)
Jan 14, 2026	1.390	1.395	1.110	1.130	262,844	-0.29(-20.42%)
Jan 13, 2026	1.370	1.450	1.370	1.420	94,617	+0.00(+0.00%)
Jan 12, 2026	1.411	1.459	1.411	1.420	26,006	-0.01(-0.70%)
Jan 09, 2026	1.400	1.470	1.380	1.430	26,854	+0.03(+2.14%)
Jan 08, 2026	1.430	1.498	1.360	1.400	115,280	-0.05(-3.45%)
Jan 07, 2026	1.420	1.450	1.372	1.450	97,403	+0.03(+2.11%)
Jan 06, 2026	1.430	1.450	1.380	1.420	25,170	-0.00(-0.01%)
Jan 05, 2026	1.430	1.450	1.390	1.420	26,092	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.