Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	1.370	1.470	1.360	1.380	960,356	-0.01(-0.72%)
Jan 09, 2026	1.340	1.405	1.320	1.390	883,391	+0.06(+4.51%)
Jan 08, 2026	1.320	1.385	1.300	1.330	638,571	-0.01(-0.75%)
Jan 07, 2026	1.300	1.385	1.280	1.340	1,447,930	+0.08(+6.35%)
Jan 06, 2026	1.320	1.335	1.260	1.260	643,130	-0.06(-4.55%)
Jan 05, 2026	1.280	1.350	1.250	1.320	705,544	+0.06(+4.76%)
Jan 02, 2026	1.240	1.330	1.240	1.260	635,400	+0.01(+0.80%)
Dec 31, 2025	1.300	1.330	1.240	1.250	405,952	-0.05(-3.85%)
Dec 30, 2025	1.240	1.335	1.210	1.300	463,440	+0.03(+2.36%)
Dec 29, 2025	1.300	1.308	1.240	1.270	329,527	-0.03(-2.31%)
Dec 26, 2025	1.240	1.325	1.200	1.300	585,684	+0.08(+6.56%)
Dec 24, 2025	1.240	1.328	1.200	1.220	235,363	+0.00(+0.00%)
Dec 23, 2025	1.250	1.270	1.180	1.220	612,745	-0.04(-3.17%)
Dec 22, 2025	1.220	1.330	1.180	1.260	796,026	+0.06(+5.00%)
Dec 19, 2025	1.240	1.330	1.130	1.200	1,225,029	-0.11(-8.40%)
Dec 18, 2025	1.400	1.430	1.130	1.310	920,421	-0.08(-6.09%)
Dec 17, 2025	1.530	1.570	1.290	1.395	1,601,408	-0.14(-8.82%)
Dec 16, 2025	1.600	1.691	1.500	1.530	3,011,757	-0.06(-3.77%)
Dec 15, 2025	1.530	1.790	1.510	1.590	2,734,453	+0.10(+6.71%)
Dec 12, 2025	1.550	1.800	1.490	1.490	1,306,249	+0.04(+2.76%)
Dec 11, 2025	1.490	1.610	1.250	1.450	2,111,423	+0.05(+3.57%)
Dec 10, 2025	1.800	2.050	1.360	1.400	2,284,762	-0.40(-22.22%)
Dec 09, 2025	1.940	2.330	1.730	1.800	1,861,534	-0.12(-6.26%)
Dec 08, 2025	2.300	2.450	1.900	1.920	725,277	-0.38(-16.52%)
Dec 05, 2025	2.340	2.340	2.188	2.300	385,129	-0.03(-1.29%)
Dec 04, 2025	2.120	2.380	2.015	2.330	657,676	+0.23(+10.95%)
Dec 03, 2025	2.180	2.190	2.050	2.100	293,995	-0.03(-1.41%)
Dec 02, 2025	2.180	2.201	1.970	2.130	334,272	+0.01(+0.47%)
Dec 01, 2025	2.060	2.180	1.960	2.120	630,558	-0.16(-7.02%)
Nov 28, 2025	2.250	2.330	2.090	2.280	880,684	+0.17(+8.06%)
Nov 26, 2025	2.200	2.310	2.070	2.110	773,909	-0.17(-7.46%)
Nov 25, 2025	2.190	2.310	2.100	2.280	372,559	+0.08(+3.64%)
Nov 24, 2025	2.200	2.340	2.200	2.200	199,415	-0.08(-3.51%)
Nov 21, 2025	2.060	2.320	2.060	2.280	278,047	+0.09(+4.11%)
Nov 20, 2025	2.240	2.280	1.900	2.190	490,551	+0.00(+0.00%)
Nov 19, 2025	2.340	2.520	2.160	2.190	521,212	-0.22(-9.13%)
Nov 18, 2025	2.450	2.580	2.200	2.410	556,423	+0.01(+0.42%)
Nov 17, 2025	2.620	3.050	2.350	2.400	1,012,568	-0.34(-12.41%)
Nov 14, 2025	2.590	3.140	2.500	2.740	1,647,043	+0.15(+5.79%)
Nov 13, 2025	2.530	2.640	2.470	2.590	1,052,615	+0.03(+1.17%)
Nov 12, 2025	2.570	2.650	2.410	2.560	843,497	-0.01(-0.39%)
Nov 11, 2025	2.400	2.640	2.285	2.570	406,436	+0.17(+7.08%)
Nov 10, 2025	2.500	2.500	2.300	2.400	313,300	+0.01(+0.42%)
Nov 07, 2025	2.280	2.495	2.200	2.390	437,831	+0.13(+5.75%)
Nov 06, 2025	2.220	2.320	2.220	2.260	485,086	-0.04(-1.61%)
Nov 05, 2025	2.310	2.370	2.230	2.297	138,770	-0.05(-2.26%)
Nov 04, 2025	2.700	2.800	1.770	2.350	312,111	-0.42(-15.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.