Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	1.700	1.760	1.699	1.750	114,172	+0.00(+0.00%)
Jan 20, 2026	1.640	1.760	1.610	1.750	268,916	+0.05(+2.94%)
Jan 16, 2026	1.690	1.757	1.690	1.700	29,719	+0.02(+1.19%)
Jan 15, 2026	1.780	1.790	1.650	1.680	129,974	-0.10(-5.62%)
Jan 14, 2026	1.750	1.810	1.730	1.780	78,592	+0.03(+1.71%)
Jan 13, 2026	1.770	1.780	1.750	1.750	97,355	-0.03(-1.69%)
Jan 12, 2026	1.770	1.810	1.765	1.780	138,475	-0.01(-0.56%)
Jan 09, 2026	1.790	1.820	1.750	1.790	70,546	+0.00(+0.00%)
Jan 08, 2026	1.810	1.830	1.750	1.790	44,928	-0.02(-1.10%)
Jan 07, 2026	1.770	1.840	1.770	1.810	38,801	+0.02(+1.12%)
Jan 06, 2026	1.840	1.853	1.750	1.790	110,958	-0.07(-3.76%)
Jan 05, 2026	1.770	1.870	1.750	1.860	250,362	+0.07(+3.91%)
Jan 02, 2026	1.840	1.880	1.750	1.790	136,114	+0.01(+0.56%)
Dec 31, 2025	1.790	1.850	1.750	1.780	99,363	-0.01(-0.56%)
Dec 30, 2025	1.900	1.911	1.750	1.790	205,418	-0.12(-6.28%)
Dec 29, 2025	1.860	1.930	1.845	1.910	255,285	+0.04(+2.41%)
Dec 26, 2025	1.810	1.890	1.760	1.865	126,766	+0.05(+3.04%)
Dec 24, 2025	1.810	1.850	1.800	1.810	51,973	+0.01(+0.56%)
Dec 23, 2025	1.870	1.887	1.775	1.800	118,737	-0.07(-3.74%)
Dec 22, 2025	1.740	1.880	1.670	1.870	289,994	+0.18(+10.65%)
Dec 19, 2025	1.680	1.740	1.670	1.690	118,212	+0.02(+1.50%)
Dec 18, 2025	1.790	1.801	1.640	1.665	179,186	-0.11(-6.46%)
Dec 17, 2025	1.790	1.820	1.750	1.780	200,255	+0.02(+1.14%)
Dec 16, 2025	1.940	1.940	1.750	1.760	203,129	-0.15(-7.85%)
Dec 15, 2025	1.870	1.970	1.840	1.910	397,262	+0.03(+1.60%)
Dec 12, 2025	1.820	1.890	1.760	1.880	249,228	+0.03(+1.62%)
Dec 11, 2025	1.770	1.850	1.750	1.850	121,392	+0.07(+3.93%)
Dec 10, 2025	1.780	1.800	1.740	1.780	62,763	+0.00(+0.00%)
Dec 09, 2025	1.790	1.830	1.710	1.780	308,776	+0.02(+1.14%)
Dec 08, 2025	1.720	1.850	1.650	1.760	475,085	+0.06(+3.53%)
Dec 05, 2025	1.690	1.725	1.650	1.700	202,654	+0.03(+1.80%)
Dec 04, 2025	1.680	1.750	1.640	1.670	241,773	-0.01(-0.60%)
Dec 03, 2025	1.670	1.690	1.650	1.680	71,228	-0.01(-0.59%)
Dec 02, 2025	1.750	1.770	1.650	1.690	177,021	-0.05(-2.87%)
Dec 01, 2025	1.680	1.750	1.670	1.740	227,435	+0.05(+2.96%)
Nov 28, 2025	1.570	1.723	1.570	1.690	79,355	+0.07(+4.32%)
Nov 26, 2025	1.580	1.660	1.580	1.620	130,654	+0.03(+1.89%)
Nov 25, 2025	1.640	1.640	1.550	1.590	119,433	-0.05(-3.05%)
Nov 24, 2025	1.530	1.640	1.530	1.640	101,184	+0.09(+5.81%)
Nov 21, 2025	1.520	1.570	1.513	1.550	57,038	+0.01(+0.65%)
Nov 20, 2025	1.660	1.660	1.501	1.540	101,445	-0.09(-5.52%)
Nov 19, 2025	1.580	1.630	1.540	1.630	87,755	+0.09(+5.84%)
Nov 18, 2025	1.600	1.600	1.450	1.540	157,937	-0.08(-4.94%)
Nov 17, 2025	1.610	1.680	1.500	1.620	195,274	+0.04(+2.53%)
Nov 14, 2025	1.640	1.640	1.510	1.580	124,071	-0.09(-5.39%)
Nov 13, 2025	1.600	1.680	1.600	1.670	120,339	+0.04(+2.45%)
Nov 12, 2025	1.740	1.860	1.590	1.630	428,172	-0.08(-4.68%)
Nov 11, 2025	1.650	1.710	1.592	1.710	342,620	+0.14(+8.92%)
Nov 10, 2025	1.440	1.600	1.440	1.570	174,302	+0.16(+11.35%)
Nov 07, 2025	1.350	1.430	1.347	1.410	49,700	+0.04(+2.92%)
Nov 06, 2025	1.430	1.439	1.340	1.370	62,294	-0.05(-3.52%)
Nov 05, 2025	1.460	1.480	1.400	1.420	50,873	-0.06(-4.05%)
Nov 04, 2025	1.400	1.550	1.400	1.480	140,952	+0.08(+5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.