Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.9515	0.9846	0.9100	0.9353	417,975	-0.07(-7.40%)
Apr 09, 2026	0.8968	1.020	0.8800	1.010	728,277	+0.10(+11.36%)
Apr 08, 2026	0.9400	0.9447	0.9010	0.9070	260,330	-0.02(-1.67%)
Apr 07, 2026	0.8984	0.9353	0.8614	0.9224	380,094	+0.00(+0.26%)
Apr 06, 2026	0.8900	0.9349	0.8800	0.9200	245,337	+0.01(+1.49%)
Apr 02, 2026	0.8200	0.9086	0.8006	0.9065	297,937	+0.05(+5.47%)
Apr 01, 2026	0.8221	0.8700	0.8140	0.8595	268,583	+0.02(+2.84%)
Mar 31, 2026	0.7690	0.8369	0.7500	0.8358	394,355	+0.08(+10.09%)
Mar 30, 2026	0.8190	0.8510	0.7310	0.7592	947,660	-0.10(-11.69%)
Mar 27, 2026	0.9000	0.9300	0.8224	0.8597	636,482	-0.05(-5.19%)
Mar 26, 2026	0.9450	0.9492	0.8950	0.9068	272,838	-0.05(-4.93%)
Mar 25, 2026	0.9440	0.9899	0.9200	0.9538	283,723	+0.01(+0.93%)
Mar 24, 2026	1.030	1.030	0.9443	0.9450	345,322	-0.10(-9.13%)
Mar 23, 2026	0.9168	1.050	0.9126	1.040	845,643	+0.11(+12.18%)
Mar 20, 2026	0.8852	0.9467	0.8500	0.9271	1,215,183	+0.04(+4.29%)
Mar 19, 2026	0.9100	0.9226	0.8800	0.8890	345,932	-0.03(-2.82%)
Mar 18, 2026	0.9300	0.9498	0.9040	0.9148	394,557	-0.04(-4.59%)
Mar 17, 2026	0.9200	0.9800	0.9200	0.9588	238,708	+0.01(+0.53%)
Mar 16, 2026	0.9200	1.020	0.9197	0.9537	602,935	+0.03(+2.86%)
Mar 13, 2026	0.9512	0.9668	0.9116	0.9272	272,862	-0.00(-0.35%)
Mar 12, 2026	0.9600	0.9762	0.9300	0.9305	315,248	-0.05(-4.97%)
Mar 11, 2026	0.9628	0.9979	0.9535	0.9792	286,964	+0.01(+0.65%)
Mar 10, 2026	0.9600	1.020	0.9423	0.9729	371,708	-0.01(-1.05%)
Mar 09, 2026	0.9610	0.9928	0.9137	0.9832	396,132	+0.01(+1.36%)
Mar 06, 2026	1.000	1.020	0.9700	0.9700	429,761	-0.05(-4.90%)
Mar 05, 2026	1.090	1.107	1.010	1.020	719,850	-0.09(-8.11%)
Mar 04, 2026	0.9600	1.180	0.9570	1.110	1,620,389	+0.15(+15.24%)
Mar 03, 2026	0.8500	1.020	0.8400	0.9632	923,411	+0.08(+9.27%)
Mar 02, 2026	0.8700	0.8932	0.8150	0.8815	477,674	-0.01(-1.02%)
Feb 27, 2026	0.9300	0.9420	0.8810	0.8906	553,028	-0.05(-5.40%)
Feb 26, 2026	0.9118	0.9947	0.9050	0.9414	548,998	+0.00(+0.45%)
Feb 25, 2026	0.9397	0.9788	0.8928	0.9372	675,473	+0.03(+2.99%)
Feb 24, 2026	0.9064	0.9311	0.8710	0.9100	838,151	-0.03(-2.95%)
Feb 23, 2026	0.9488	0.9575	0.9150	0.9377	402,612	-0.01(-0.88%)
Feb 20, 2026	1.010	1.050	0.9400	0.9460	705,609	-0.07(-7.25%)
Feb 19, 2026	1.020	1.045	0.9900	1.020	618,627	-0.01(-0.97%)
Feb 18, 2026	1.080	1.090	1.020	1.030	555,079	-0.05(-4.63%)
Feb 17, 2026	1.060	1.240	1.040	1.080	857,519	+0.01(+0.93%)
Feb 13, 2026	1.030	1.110	1.020	1.070	586,352	+0.03(+2.88%)
Feb 12, 2026	1.050	1.070	1.000	1.040	626,043	-0.01(-0.95%)
Feb 11, 2026	1.120	1.135	1.040	1.050	761,317	-0.06(-5.41%)
Feb 10, 2026	1.120	1.180	1.105	1.110	596,493	-0.01(-0.89%)
Feb 09, 2026	1.170	1.180	1.120	1.120	829,210	-0.03(-2.61%)
Feb 06, 2026	1.060	1.190	1.060	1.150	1,366,575	+0.09(+8.49%)
Feb 05, 2026	1.110	1.160	1.040	1.060	1,032,765	-0.06(-5.36%)
Feb 04, 2026	1.150	1.170	1.060	1.120	1,015,092	+0.00(+0.00%)
Feb 03, 2026	1.170	1.175	1.060	1.120	1,256,768	-0.06(-5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.