Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.8200	0.8505	0.7777	0.7777	71,525	-0.03(-4.00%)
Mar 16, 2026	0.8900	0.8900	0.8101	0.8101	64,812	-0.06(-7.06%)
Mar 13, 2026	0.9495	0.9790	0.8713	0.8716	217,236	-0.13(-12.74%)
Mar 12, 2026	0.9599	1.016	0.8706	0.9989	213,814	+0.03(+2.98%)
Mar 11, 2026	1.060	1.100	0.9001	0.9700	387,160	-0.09(-8.49%)
Mar 10, 2026	1.110	1.120	0.9651	1.060	221,394	-0.08(-7.02%)
Mar 09, 2026	1.040	1.210	0.9500	1.140	128,118	+0.06(+5.57%)
Mar 06, 2026	1.050	1.080	0.8823	1.080	104,559	-0.02(-1.83%)
Mar 05, 2026	1.010	1.110	0.8615	1.100	37,587	+0.05(+4.77%)
Mar 04, 2026	1.080	1.100	0.7945	1.050	450,258	-0.05(-4.55%)
Mar 03, 2026	1.030	1.175	0.9800	1.100	400,906	+0.07(+6.80%)
Mar 02, 2026	0.6900	1.040	0.6868	1.030	2,939,425	+0.36(+53.89%)
Feb 27, 2026	0.6905	0.7299	0.6404	0.6693	50,580	-0.02(-3.21%)
Feb 26, 2026	0.7500	0.7645	0.6700	0.6915	46,335	-0.01(-1.65%)
Feb 25, 2026	0.7299	0.8052	0.7000	0.7031	107,671	+0.00(+0.43%)
Feb 24, 2026	0.7290	0.7290	0.7001	0.7001	4,834	+0.00(+0.00%)
Feb 23, 2026	0.7699	0.7699	0.6980	0.7001	60,112	-0.04(-5.90%)
Feb 20, 2026	0.7522	0.8340	0.6550	0.7440	187,999	-0.02(-2.07%)
Feb 19, 2026	0.8301	0.8339	0.7483	0.7597	91,498	-0.04(-4.97%)
Feb 18, 2026	0.8400	0.8900	0.7810	0.7994	128,976	-0.06(-6.91%)
Feb 17, 2026	0.8200	0.9179	0.7600	0.8587	377,286	+0.04(+5.39%)
Feb 13, 2026	0.8899	0.8899	0.8000	0.8148	229,824	-0.05(-5.79%)
Feb 12, 2026	0.8500	0.8899	0.7806	0.8649	226,217	+0.06(+7.98%)
Feb 11, 2026	0.8436	0.9018	0.8010	0.8010	84,548	-0.04(-4.62%)
Feb 10, 2026	0.8600	0.9496	0.8200	0.8398	108,946	-0.02(-2.87%)
Feb 09, 2026	0.9024	0.9240	0.8534	0.8646	88,140	-0.02(-1.79%)
Feb 06, 2026	0.9810	0.9810	0.8740	0.8804	165,493	-0.02(-1.78%)
Feb 05, 2026	0.9190	0.9705	0.8511	0.8964	179,154	-0.04(-4.08%)
Feb 04, 2026	0.9900	0.9900	0.8699	0.9345	121,145	-0.01(-0.76%)
Feb 03, 2026	0.9340	1.000	0.9340	0.9417	17,727	-0.04(-3.74%)
Feb 02, 2026	1.000	1.000	0.9340	0.9783	144,368	-0.02(-2.17%)
Jan 30, 2026	0.9851	1.020	0.9674	1.000	36,759	+0.01(+0.50%)
Jan 29, 2026	0.9599	1.051	0.9180	0.9950	268,980	+0.08(+8.86%)
Jan 28, 2026	0.9899	0.9900	0.9140	0.9140	53,137	-0.01(-1.54%)
Jan 27, 2026	0.9900	0.9900	0.9282	0.9283	269,121	+0.00(+0.01%)
Jan 26, 2026	0.9532	0.9540	0.9200	0.9282	34,003	-0.03(-2.80%)
Jan 23, 2026	0.9265	0.9550	0.9060	0.9549	62,079	+0.03(+2.90%)
Jan 22, 2026	0.9020	0.9400	0.8353	0.9280	129,947	-0.01(-1.47%)
Jan 21, 2026	0.9450	0.9450	0.8920	0.9418	21,878	-0.00(-0.34%)
Jan 20, 2026	0.9184	0.9450	0.9070	0.9450	11,832	-0.01(-0.53%)
Jan 16, 2026	0.9700	0.9800	0.9100	0.9500	49,188	-0.02(-2.46%)
Jan 15, 2026	0.9400	0.9750	0.9080	0.9740	21,677	-0.01(-0.60%)
Jan 14, 2026	0.9600	0.9800	0.9030	0.9799	25,122	+0.04(+4.52%)
Jan 13, 2026	0.9682	0.9832	0.8820	0.9375	80,504	-0.03(-2.63%)
Jan 12, 2026	1.080	1.080	0.9000	0.9628	104,605	-0.10(-9.17%)
Jan 09, 2026	0.8300	1.080	0.8176	1.060	400,290	+0.24(+30.01%)
Jan 08, 2026	0.8764	0.8800	0.8000	0.8153	102,140	-0.03(-3.78%)
Jan 07, 2026	0.8500	0.8800	0.7720	0.8473	125,876	+0.00(+0.27%)
Jan 06, 2026	0.8640	0.9330	0.8450	0.8450	68,889	-0.03(-3.54%)
Jan 05, 2026	0.9451	0.9900	0.8760	0.8760	69,903	-0.03(-3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.