Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.720	2.752	2.580	2.640	634,945	-0.17(-6.05%)
Feb 26, 2026	2.680	2.850	2.590	2.810	1,094,646	+0.19(+7.25%)
Feb 25, 2026	2.550	2.680	2.480	2.620	688,376	+0.08(+3.15%)
Feb 24, 2026	2.490	2.550	2.420	2.540	560,736	+0.04(+1.60%)
Feb 23, 2026	2.560	2.580	2.430	2.500	946,423	-0.09(-3.47%)
Feb 20, 2026	2.690	2.730	2.580	2.590	798,476	-0.13(-4.78%)
Feb 19, 2026	2.660	2.730	2.600	2.720	626,457	+0.05(+1.87%)
Feb 18, 2026	2.730	2.740	2.625	2.670	641,091	-0.05(-1.84%)
Feb 17, 2026	2.720	2.765	2.580	2.720	727,933	-0.05(-1.81%)
Feb 13, 2026	2.800	2.910	2.730	2.770	1,152,409	-0.01(-0.36%)
Feb 12, 2026	2.810	2.870	2.650	2.780	861,055	+0.01(+0.36%)
Feb 11, 2026	2.960	2.970	2.678	2.770	1,180,746	-0.17(-5.78%)
Feb 10, 2026	3.200	3.340	2.910	2.940	1,348,226	-0.17(-5.47%)
Feb 09, 2026	2.980	3.130	2.900	3.110	1,061,729	+0.18(+6.14%)
Feb 06, 2026	2.800	3.009	2.720	2.930	934,193	+0.27(+9.94%)
Feb 05, 2026	2.910	2.965	2.665	2.665	1,084,391	-0.33(-10.87%)
Feb 04, 2026	3.270	3.280	2.920	2.990	1,197,175	-0.26(-8.00%)
Feb 03, 2026	3.290	3.390	3.110	3.250	1,036,116	+0.00(+0.00%)
Feb 02, 2026	3.440	3.480	3.250	3.250	733,457	-0.13(-3.85%)
Jan 30, 2026	3.815	3.815	3.380	3.380	1,217,479	-0.47(-12.21%)
Jan 29, 2026	4.050	4.065	3.770	3.850	952,077	-0.20(-4.94%)
Jan 28, 2026	4.360	4.360	3.960	4.050	1,498,054	-0.36(-8.16%)
Jan 27, 2026	4.330	4.450	4.110	4.410	1,091,686	+0.12(+2.80%)
Jan 26, 2026	4.680	4.750	4.260	4.290	1,151,070	-0.26(-5.71%)
Jan 23, 2026	4.900	4.934	4.480	4.550	1,914,167	-0.48(-9.54%)
Jan 22, 2026	4.800	5.170	4.720	5.030	2,826,504	+0.39(+8.41%)
Jan 21, 2026	4.430	4.700	4.200	4.640	2,513,613	+0.55(+13.45%)
Jan 20, 2026	3.940	4.480	3.850	4.090	1,537,731	+0.03(+0.74%)
Jan 16, 2026	4.130	4.150	3.940	4.060	999,324	-0.07(-1.69%)
Jan 15, 2026	3.780	4.320	3.720	4.130	2,301,958	+0.42(+11.32%)
Jan 14, 2026	3.880	3.900	3.620	3.710	813,673	-0.20(-5.12%)
Jan 13, 2026	3.950	3.990	3.680	3.910	1,053,996	+0.08(+2.09%)
Jan 12, 2026	3.940	3.950	3.674	3.830	950,404	-0.11(-2.79%)
Jan 09, 2026	4.140	4.245	3.880	3.940	1,803,602	-0.20(-4.83%)
Jan 08, 2026	3.460	4.180	3.435	4.140	2,773,448	+0.79(+23.58%)
Jan 07, 2026	3.440	3.500	3.320	3.350	674,219	-0.02(-0.59%)
Jan 06, 2026	3.490	3.505	3.230	3.370	810,774	-0.01(-0.30%)
Jan 05, 2026	3.210	3.540	3.210	3.380	1,116,057	+0.25(+7.99%)
Jan 02, 2026	3.230	3.250	3.030	3.130	903,878	-0.07(-2.19%)
Dec 31, 2025	3.490	3.490	3.070	3.200	1,435,520	-0.34(-9.60%)
Dec 30, 2025	3.320	3.670	3.290	3.540	1,933,823	+0.27(+8.26%)
Dec 29, 2025	3.140	3.490	3.140	3.270	974,383	-0.15(-4.39%)
Dec 26, 2025	3.650	3.660	3.360	3.420	814,877	-0.34(-9.04%)
Dec 24, 2025	3.910	3.919	3.640	3.760	659,683	-0.18(-4.57%)
Dec 23, 2025	3.740	4.130	3.690	3.940	1,497,540	+0.18(+4.79%)
Dec 22, 2025	3.770	4.025	3.690	3.760	1,610,307	+0.06(+1.62%)
Dec 19, 2025	3.420	3.745	3.280	3.700	1,622,123	+0.33(+9.79%)
Dec 18, 2025	3.010	3.391	2.980	3.370	1,518,965	+0.45(+15.41%)
Dec 17, 2025	3.070	3.165	2.905	2.920	1,155,300	-0.09(-2.99%)
Dec 16, 2025	2.860	3.049	2.810	3.010	1,151,523	+0.13(+4.51%)
Dec 15, 2025	3.110	3.130	2.834	2.880	778,038	-0.20(-6.49%)
Dec 12, 2025	3.200	3.227	3.060	3.080	404,161	-0.13(-4.05%)
Dec 11, 2025	3.200	3.226	3.060	3.210	553,999	-0.05(-1.53%)
Dec 10, 2025	3.350	3.350	3.240	3.260	376,870	-0.11(-3.26%)
Dec 09, 2025	3.250	3.445	3.220	3.370	418,617	+0.11(+3.37%)
Dec 08, 2025	3.470	3.480	3.230	3.260	540,855	-0.13(-3.83%)
Dec 05, 2025	3.540	3.560	3.365	3.390	515,988	-0.11(-3.14%)
Dec 04, 2025	3.280	3.540	3.260	3.500	686,720	+0.20(+6.06%)
Dec 03, 2025	3.160	3.310	3.110	3.300	430,793	+0.12(+3.77%)
Dec 02, 2025	3.320	3.340	3.170	3.180	571,039	-0.12(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.