Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.9400	0.9792	0.9200	0.9223	72,797	-0.03(-3.02%)
Mar 16, 2026	0.9900	0.9900	0.9402	0.9510	65,748	-0.00(-0.15%)
Mar 13, 2026	0.9593	0.9712	0.9300	0.9524	39,676	+0.01(+1.17%)
Mar 12, 2026	0.9900	0.9887	0.9200	0.9414	52,701	+0.01(+1.44%)
Mar 11, 2026	0.9600	0.9819	0.9205	0.9280	98,413	-0.04(-4.35%)
Mar 10, 2026	1.020	1.060	0.9600	0.9702	122,469	-0.04(-3.94%)
Mar 09, 2026	0.9444	1.060	0.9000	1.010	114,772	+0.07(+6.95%)
Mar 06, 2026	0.9734	1.020	0.9400	0.9444	147,864	-0.07(-6.50%)
Mar 05, 2026	1.100	1.100	0.9901	1.010	100,143	-0.07(-6.48%)
Mar 04, 2026	1.110	1.120	1.060	1.080	59,330	-0.04(-4.00%)
Mar 03, 2026	1.160	1.160	0.9900	1.125	308,431	-0.01(-1.32%)
Mar 02, 2026	1.190	1.300	1.090	1.140	297,621	-0.09(-7.32%)
Feb 27, 2026	1.200	1.280	1.170	1.230	348,375	-0.08(-6.11%)
Feb 26, 2026	1.240	1.315	1.160	1.310	170,760	+0.10(+8.26%)
Feb 25, 2026	1.230	1.300	1.150	1.210	474,957	+0.00(+0.00%)
Feb 24, 2026	1.510	1.510	1.170	1.210	513,930	-0.30(-19.87%)
Feb 23, 2026	1.280	1.580	1.270	1.510	1,059,399	+0.21(+16.15%)
Feb 20, 2026	1.070	1.430	1.000	1.300	2,408,735	+0.31(+31.63%)
Feb 19, 2026	0.9328	1.040	0.8940	0.9876	323,307	+0.05(+5.82%)
Feb 18, 2026	0.9299	0.9548	0.8900	0.9333	572,096	-0.01(-0.64%)
Feb 17, 2026	0.9900	1.022	0.8600	0.9393	133,104	-0.04(-4.15%)
Feb 13, 2026	0.9900	1.070	0.9676	0.9800	26,973	-0.03(-2.97%)
Feb 12, 2026	1.020	1.090	1.010	1.010	57,329	+0.00(+0.00%)
Feb 11, 2026	1.050	1.050	0.9761	1.010	77,109	-0.03(-2.88%)
Feb 10, 2026	0.9744	1.075	0.9464	1.040	87,565	+0.09(+9.57%)
Feb 09, 2026	0.9336	0.9744	0.9276	0.9492	14,325	+0.02(+1.67%)
Feb 06, 2026	0.9499	0.9499	0.8803	0.9336	83,327	+0.02(+2.64%)
Feb 05, 2026	0.8949	0.9499	0.8885	0.9096	49,041	-0.05(-5.25%)
Feb 04, 2026	0.9700	0.9700	0.8821	0.9600	70,998	+0.03(+3.38%)
Feb 03, 2026	1.000	1.000	0.9198	0.9286	33,839	-0.07(-6.86%)
Feb 02, 2026	0.9466	1.020	0.9466	0.9970	43,480	+0.04(+3.76%)
Jan 30, 2026	0.9700	0.9851	0.9200	0.9609	143,608	-0.01(-0.95%)
Jan 29, 2026	0.9800	0.9980	0.9700	0.9701	99,516	-0.06(-5.82%)
Jan 28, 2026	1.030	1.042	0.9400	1.030	231,363	-0.01(-0.96%)
Jan 27, 2026	1.030	1.040	1.005	1.040	345,261	+0.02(+1.96%)
Jan 26, 2026	1.030	1.090	1.000	1.020	54,443	-0.01(-1.41%)
Jan 23, 2026	1.060	1.070	1.020	1.035	20,571	-0.03(-2.40%)
Jan 22, 2026	1.040	1.100	1.010	1.060	57,843	+0.05(+4.95%)
Jan 21, 2026	1.010	1.040	0.9800	1.010	57,329	+0.01(+1.00%)
Jan 20, 2026	1.010	1.040	0.9866	1.000	68,028	-0.04(-3.85%)
Jan 16, 2026	1.000	1.040	0.9800	1.040	74,189	+0.04(+4.00%)
Jan 15, 2026	1.010	1.030	0.9900	1.000	239,204	+0.00(+0.00%)
Jan 14, 2026	1.050	1.060	0.9802	1.000	130,959	-0.03(-2.91%)
Jan 13, 2026	1.050	1.080	1.020	1.030	32,201	-0.02(-1.90%)
Jan 12, 2026	1.050	1.080	1.050	1.050	29,282	-0.02(-1.87%)
Jan 09, 2026	1.040	1.150	1.040	1.070	233,463	+0.03(+2.88%)
Jan 08, 2026	1.050	1.100	1.010	1.040	152,022	+0.00(+0.00%)
Jan 07, 2026	1.100	1.100	1.030	1.040	99,477	-0.07(-6.31%)
Jan 06, 2026	1.130	1.170	1.100	1.110	97,815	+0.00(+0.00%)
Jan 05, 2026	1.180	1.180	1.090	1.110	114,083	-0.06(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.