Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	2.600	2.610	2.090	2.100	1,145,262	-0.57(-21.35%)
Mar 26, 2026	2.490	2.695	2.490	2.670	430,228	+0.12(+4.71%)
Mar 25, 2026	2.500	2.660	2.500	2.550	343,126	+0.08(+3.24%)
Mar 24, 2026	2.530	2.530	2.405	2.470	418,474	-0.06(-2.37%)
Mar 23, 2026	2.660	2.700	2.510	2.530	416,508	-0.09(-3.44%)
Mar 20, 2026	2.560	2.635	2.520	2.620	529,026	+0.06(+2.34%)
Mar 19, 2026	2.470	2.626	2.460	2.560	319,068	+0.04(+1.79%)
Mar 18, 2026	2.710	2.760	2.500	2.515	586,972	-0.21(-7.88%)
Mar 17, 2026	2.680	2.740	2.660	2.730	469,828	+0.02(+0.74%)
Mar 16, 2026	2.840	2.840	2.705	2.710	330,045	+0.00(+0.00%)
Mar 13, 2026	2.860	2.860	2.660	2.710	396,793	-0.04(-1.45%)
Mar 12, 2026	2.900	2.910	2.740	2.750	569,111	-0.21(-7.09%)
Mar 11, 2026	3.020	3.130	2.850	2.960	908,496	-0.10(-3.27%)
Mar 10, 2026	2.480	3.110	2.450	3.060	2,080,030	+0.58(+23.39%)
Mar 09, 2026	2.250	2.515	2.250	2.480	518,598	+0.19(+8.06%)
Mar 06, 2026	2.160	2.320	2.100	2.295	614,143	+0.11(+5.03%)
Mar 05, 2026	2.470	2.470	2.140	2.185	1,448,556	-0.32(-12.95%)
Mar 04, 2026	2.440	2.555	2.350	2.510	479,489	+0.13(+5.46%)
Mar 03, 2026	2.410	2.470	2.334	2.380	390,890	-0.12(-4.80%)
Mar 02, 2026	2.350	2.510	2.350	2.500	374,773	+0.11(+4.60%)
Feb 27, 2026	2.430	2.510	2.355	2.390	496,696	-0.08(-3.24%)
Feb 26, 2026	2.480	2.505	2.375	2.470	576,427	+0.00(+0.00%)
Feb 25, 2026	2.500	2.550	2.420	2.470	741,485	+0.00(+0.00%)
Feb 24, 2026	2.450	2.610	2.432	2.470	1,453,683	+0.02(+0.82%)
Feb 23, 2026	2.400	2.520	2.350	2.450	749,031	+0.03(+1.24%)
Feb 20, 2026	2.510	2.615	2.400	2.420	1,328,849	-0.10(-3.97%)
Feb 19, 2026	2.400	2.690	2.320	2.520	708,774	+0.12(+5.00%)
Feb 18, 2026	2.360	2.480	2.360	2.400	279,912	+0.04(+1.69%)
Feb 17, 2026	2.390	2.395	2.290	2.360	201,719	-0.03(-1.26%)
Feb 13, 2026	2.340	2.480	2.340	2.390	245,312	+0.05(+2.14%)
Feb 12, 2026	2.400	2.400	2.255	2.340	249,928	-0.09(-3.70%)
Feb 11, 2026	2.400	2.490	2.290	2.430	338,312	+0.03(+1.25%)
Feb 10, 2026	2.400	2.510	2.360	2.400	486,299	+0.00(+0.00%)
Feb 09, 2026	2.390	2.420	2.210	2.400	494,100	+0.01(+0.42%)
Feb 06, 2026	2.240	2.390	2.170	2.390	841,943	+0.18(+8.14%)
Feb 05, 2026	2.510	2.530	2.210	2.210	717,299	-0.34(-13.33%)
Feb 04, 2026	2.840	2.850	2.505	2.550	758,301	-0.27(-9.57%)
Feb 03, 2026	2.510	2.845	2.470	2.820	1,127,054	+0.31(+12.35%)
Feb 02, 2026	2.415	2.640	2.355	2.510	820,129	+0.08(+3.29%)
Jan 30, 2026	2.450	2.510	2.330	2.430	469,471	-0.08(-3.19%)
Jan 29, 2026	2.560	2.720	2.440	2.510	532,726	-0.05(-1.95%)
Jan 28, 2026	2.950	3.000	2.550	2.560	515,214	-0.37(-12.63%)
Jan 27, 2026	2.810	2.970	2.760	2.930	420,326	+0.13(+4.64%)
Jan 26, 2026	2.890	2.960	2.650	2.800	843,279	-0.14(-4.76%)
Jan 23, 2026	3.290	3.290	2.890	2.940	916,088	-0.31(-9.54%)
Jan 22, 2026	2.950	3.250	2.880	3.250	1,049,892	+0.30(+10.17%)
Jan 21, 2026	2.880	3.070	2.800	2.950	814,714	+0.08(+2.79%)
Jan 20, 2026	2.850	3.030	2.830	2.870	786,255	-0.09(-3.04%)
Jan 16, 2026	3.160	3.250	2.933	2.960	1,200,950	-0.20(-6.33%)
Jan 15, 2026	3.500	3.550	3.155	3.160	1,392,035	-0.35(-9.97%)
Jan 14, 2026	3.460	3.560	3.340	3.510	1,098,455	+0.03(+0.86%)
Jan 13, 2026	3.370	3.610	3.330	3.480	1,647,844	-0.01(-0.29%)
Jan 12, 2026	3.850	3.950	3.110	3.490	6,451,204	-0.25(-6.68%)
Jan 09, 2026	3.130	3.805	3.060	3.740	12,396,922	+0.90(+31.69%)
Jan 08, 2026	2.410	3.060	2.373	2.840	7,074,305	+0.42(+17.36%)
Jan 07, 2026	1.820	2.460	1.720	2.420	4,653,109	+0.64(+35.96%)
Jan 06, 2026	1.370	2.030	1.370	1.780	9,125,907	+0.41(+29.93%)
Jan 05, 2026	1.370	1.389	1.330	1.370	368,993	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.