Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	5.560	6.180	5.500	6.040	509,283	+0.42(+7.47%)
Mar 25, 2026	5.480	5.830	5.230	5.620	752,797	+0.24(+4.46%)
Mar 24, 2026	5.480	5.880	5.312	5.380	547,423	-0.19(-3.41%)
Mar 23, 2026	5.560	5.710	5.480	5.570	511,151	+0.07(+1.27%)
Mar 20, 2026	5.850	6.225	5.400	5.500	1,204,038	-0.62(-10.13%)
Mar 19, 2026	5.880	6.360	5.880	6.120	771,242	+0.13(+2.17%)
Mar 18, 2026	6.440	6.580	5.900	5.990	588,200	-0.45(-6.99%)
Mar 17, 2026	6.280	6.610	6.150	6.440	522,852	+0.16(+2.55%)
Mar 16, 2026	6.230	6.450	6.212	6.280	416,943	+0.11(+1.78%)
Mar 13, 2026	6.850	6.950	6.160	6.170	341,046	-0.62(-9.13%)
Mar 12, 2026	6.860	7.038	6.550	6.790	440,637	-0.20(-2.86%)
Mar 11, 2026	7.030	7.120	6.800	6.990	308,553	+0.09(+1.30%)
Mar 10, 2026	7.100	7.440	6.900	6.900	573,392	-0.14(-1.99%)
Mar 09, 2026	6.820	7.160	6.700	7.040	552,498	+0.07(+1.00%)
Mar 06, 2026	6.550	7.110	6.490	6.970	343,693	+0.21(+3.11%)
Mar 05, 2026	6.960	7.090	6.470	6.760	522,783	-0.23(-3.29%)
Mar 04, 2026	6.540	7.060	6.430	6.990	516,685	+0.50(+7.70%)
Mar 03, 2026	7.020	7.100	6.470	6.490	509,790	-0.27(-3.99%)
Mar 02, 2026	6.540	6.820	6.320	6.760	423,326	+0.14(+2.11%)
Feb 27, 2026	6.750	6.820	6.400	6.620	406,181	-0.15(-2.22%)
Feb 26, 2026	6.910	6.970	6.300	6.770	572,318	-0.23(-3.29%)
Feb 25, 2026	6.790	7.190	6.500	7.000	3,311,730	+0.31(+4.63%)
Feb 24, 2026	6.590	6.740	6.420	6.690	374,570	+0.16(+2.45%)
Feb 23, 2026	6.110	6.610	6.100	6.530	262,526	+0.33(+5.32%)
Feb 20, 2026	6.220	6.290	6.000	6.200	226,456	-0.08(-1.27%)
Feb 19, 2026	6.200	6.400	6.100	6.280	263,852	+0.07(+1.13%)
Feb 18, 2026	6.100	6.330	6.035	6.210	215,978	+0.10(+1.64%)
Feb 17, 2026	6.030	6.250	5.780	6.110	231,975	+0.03(+0.49%)
Feb 13, 2026	6.280	6.400	6.070	6.080	147,592	-0.13(-2.09%)
Feb 12, 2026	6.330	6.405	6.010	6.210	214,318	-0.05(-0.80%)
Feb 11, 2026	6.440	6.566	6.010	6.260	272,547	-0.18(-2.80%)
Feb 10, 2026	6.300	6.585	6.160	6.440	560,899	+0.17(+2.71%)
Feb 09, 2026	6.350	6.880	6.030	6.270	799,368	+0.26(+4.33%)
Feb 06, 2026	5.720	6.105	5.590	6.010	452,242	+0.34(+6.00%)
Feb 05, 2026	5.920	6.130	5.640	5.670	276,879	-0.34(-5.66%)
Feb 04, 2026	6.290	6.388	5.727	6.010	490,781	-0.31(-4.91%)
Feb 03, 2026	5.770	6.500	5.770	6.320	511,018	+0.55(+9.53%)
Feb 02, 2026	5.680	5.950	5.601	5.770	213,991	+0.09(+1.58%)
Jan 30, 2026	5.910	6.100	5.460	5.680	641,297	-0.35(-5.80%)
Jan 29, 2026	5.900	6.140	5.840	6.030	353,238	+0.05(+0.84%)
Jan 28, 2026	6.460	6.505	5.975	5.980	329,774	-0.45(-7.00%)
Jan 27, 2026	6.400	6.618	6.303	6.430	276,075	+0.05(+0.78%)
Jan 26, 2026	6.270	6.570	5.960	6.380	464,254	+0.02(+0.31%)
Jan 23, 2026	6.460	6.520	6.128	6.360	529,196	-0.09(-1.40%)
Jan 22, 2026	6.310	6.630	6.120	6.450	1,612,469	+0.13(+2.06%)
Jan 21, 2026	4.880	6.410	4.880	6.320	4,560,836	+1.31(+26.15%)
Jan 20, 2026	4.680	5.170	4.410	5.010	762,270	+0.20(+4.16%)
Jan 16, 2026	4.940	5.500	4.680	4.810	2,176,016	+0.12(+2.56%)
Jan 15, 2026	5.350	5.350	4.362	4.690	1,120,215	-0.68(-12.66%)
Jan 14, 2026	5.160	5.460	5.010	5.370	535,363	+0.21(+4.07%)
Jan 13, 2026	5.140	5.278	4.940	5.160	296,761	+0.00(+0.00%)
Jan 12, 2026	5.120	5.250	4.750	5.160	537,589	+0.04(+0.78%)
Jan 09, 2026	5.300	5.470	5.002	5.120	298,319	-0.14(-2.66%)
Jan 08, 2026	5.280	5.510	5.120	5.260	353,448	-0.02(-0.38%)
Jan 07, 2026	4.870	5.585	4.780	5.280	745,727	+0.45(+9.32%)
Jan 06, 2026	4.720	4.950	4.572	4.830	740,730	+0.03(+0.63%)
Jan 05, 2026	5.500	5.610	4.660	4.800	1,273,745	-0.75(-13.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.