Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	11.14	11.60	10.78	11.13	2,650,226	+0.13(+1.18%)
May 07, 2026	10.86	11.21	10.22	11.00	2,618,029	-0.25(-2.22%)
May 06, 2026	10.68	11.30	10.57	11.25	2,069,932	+0.64(+6.03%)
May 05, 2026	10.16	10.73	10.16	10.61	989,069	+0.56(+5.57%)
May 04, 2026	10.11	10.50	10.01	10.05	1,381,025	-0.02(-0.20%)
May 01, 2026	10.19	10.34	10.04	10.07	686,464	-0.10(-0.98%)
Apr 30, 2026	9.770	10.31	9.750	10.17	1,062,486	+0.50(+5.17%)
Apr 29, 2026	9.830	9.880	9.475	9.670	964,555	-0.23(-2.32%)
Apr 28, 2026	9.920	10.18	9.875	9.900	644,286	+0.09(+0.92%)
Apr 27, 2026	10.07	10.28	9.750	9.810	765,922	-0.27(-2.68%)
Apr 24, 2026	10.11	10.18	9.890	10.08	708,348	-0.03(-0.30%)
Apr 23, 2026	10.53	10.55	10.03	10.11	638,646	-0.38(-3.62%)
Apr 22, 2026	10.53	10.77	10.43	10.49	803,544	+0.10(+0.96%)
Apr 21, 2026	10.85	10.85	10.37	10.39	764,469	-0.39(-3.62%)
Apr 20, 2026	10.67	10.86	10.58	10.78	632,913	+0.11(+1.03%)
Apr 17, 2026	10.61	10.95	10.61	10.67	1,216,682	+0.27(+2.60%)
Apr 16, 2026	10.37	10.61	10.28	10.40	809,636	+0.08(+0.78%)
Apr 15, 2026	9.810	10.35	9.810	10.32	731,822	+0.53(+5.41%)
Apr 14, 2026	9.750	9.860	9.680	9.790	597,975	+0.07(+0.72%)
Apr 13, 2026	9.440	9.730	9.360	9.720	715,300	+0.25(+2.64%)
Apr 10, 2026	9.710	9.720	9.350	9.470	690,832	-0.24(-2.47%)
Apr 09, 2026	9.500	9.760	9.440	9.710	671,551	+0.12(+1.25%)
Apr 08, 2026	9.950	10.02	9.560	9.590	568,175	-0.09(-0.93%)
Apr 07, 2026	9.630	9.700	9.400	9.680	708,352	-0.06(-0.62%)
Apr 06, 2026	9.400	9.920	9.274	9.740	911,883	+0.34(+3.62%)
Apr 02, 2026	9.210	9.440	9.150	9.400	587,490	-0.01(-0.11%)
Apr 01, 2026	9.430	9.640	9.345	9.410	539,726	+0.09(+0.97%)
Mar 31, 2026	8.830	9.350	8.810	9.320	931,212	+0.54(+6.15%)
Mar 30, 2026	9.080	9.150	8.710	8.780	904,252	-0.38(-4.15%)
Mar 27, 2026	9.330	9.480	9.150	9.160	519,808	-0.24(-2.55%)
Mar 26, 2026	9.070	9.540	9.020	9.400	767,283	+0.27(+2.96%)
Mar 25, 2026	9.200	9.390	9.090	9.130	620,125	-0.02(-0.22%)
Mar 24, 2026	9.340	9.345	9.020	9.150	739,349	-0.27(-2.87%)
Mar 23, 2026	9.250	9.500	9.020	9.420	871,512	+0.19(+2.06%)
Mar 20, 2026	9.400	9.470	9.200	9.230	834,033	-0.17(-1.81%)
Mar 19, 2026	9.480	9.550	9.314	9.400	648,316	-0.15(-1.57%)
Mar 18, 2026	9.900	9.900	9.460	9.550	956,696	-0.35(-3.54%)
Mar 17, 2026	9.870	10.11	9.732	9.900	1,320,183	+0.03(+0.30%)
Mar 16, 2026	10.54	10.71	9.850	9.870	2,023,314	-0.11(-1.10%)
Mar 13, 2026	10.10	10.52	9.930	9.980	1,050,592	-0.21(-2.01%)
Mar 12, 2026	10.24	10.31	9.772	10.19	1,386,876	-0.22(-2.16%)
Mar 11, 2026	10.76	10.85	9.540	10.41	4,237,410	-0.65(-5.88%)
Mar 10, 2026	10.95	11.40	10.51	11.06	9,383,056	+1.94(+21.27%)
Mar 09, 2026	8.810	9.120	8.730	9.120	1,944,299	+0.14(+1.56%)
Mar 06, 2026	8.710	9.005	8.420	8.980	819,524	+0.19(+2.16%)
Mar 05, 2026	8.880	9.110	8.705	8.790	1,099,085	-0.14(-1.57%)
Mar 04, 2026	8.980	9.235	8.870	8.930	703,350	+0.02(+0.22%)
Mar 03, 2026	8.970	9.110	8.800	8.910	583,054	-0.18(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.