Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	6.710	6.895	6.570	6.820	30,745,864	+0.05(+0.74%)
Feb 13, 2026	6.830	6.990	6.680	6.770	25,227,010	+0.01(+0.15%)
Feb 12, 2026	6.970	6.970	6.610	6.760	28,975,384	-0.21(-3.01%)
Feb 11, 2026	7.170	7.200	6.790	6.970	33,069,892	-0.20(-2.79%)
Feb 10, 2026	7.360	7.570	7.155	7.170	30,223,742	-0.20(-2.71%)
Feb 09, 2026	7.230	7.470	7.140	7.370	29,396,592	+0.07(+0.96%)
Feb 06, 2026	6.800	7.370	6.700	7.300	50,541,720	+0.81(+12.48%)
Feb 05, 2026	6.755	6.785	6.360	6.490	52,020,120	-0.46(-6.62%)
Feb 04, 2026	7.160	7.200	6.730	6.950	33,157,064	-0.25(-3.47%)
Feb 03, 2026	7.180	7.240	6.900	7.200	33,806,296	+0.15(+2.13%)
Feb 02, 2026	7.200	7.270	6.970	7.050	36,413,168	-0.14(-1.95%)
Jan 30, 2026	7.350	7.420	7.110	7.190	32,445,758	-0.24(-3.23%)
Jan 29, 2026	7.760	7.770	7.290	7.430	38,746,588	-0.30(-3.88%)
Jan 28, 2026	8.110	8.142	7.680	7.730	35,008,468	-0.36(-4.45%)
Jan 27, 2026	8.150	8.210	7.930	8.090	26,126,578	+0.06(+0.75%)
Jan 26, 2026	8.560	8.630	8.000	8.030	31,397,112	-0.58(-6.74%)
Jan 23, 2026	9.050	9.110	8.480	8.610	32,710,664	-0.40(-4.44%)
Jan 22, 2026	8.640	9.150	8.550	9.010	53,482,824	+0.54(+6.38%)
Jan 21, 2026	8.730	8.980	8.110	8.470	49,946,128	-0.18(-2.08%)
Jan 20, 2026	8.480	8.970	8.450	8.650	44,882,112	-0.21(-2.37%)
Jan 16, 2026	8.930	9.230	8.780	8.860	37,941,708	+0.00(+0.00%)
Jan 15, 2026	8.890	9.290	8.723	8.860	55,685,120	-0.05(-0.56%)
Jan 14, 2026	8.380	9.000	8.300	8.910	60,604,696	+0.44(+5.19%)
Jan 13, 2026	8.940	9.060	8.150	8.470	52,349,924	-0.39(-4.40%)
Jan 12, 2026	8.840	9.240	8.680	8.860	59,302,676	+0.05(+0.57%)
Jan 09, 2026	8.900	8.970	8.550	8.810	60,240,888	+0.10(+1.15%)
Jan 08, 2026	8.490	9.010	8.440	8.710	49,934,568	+0.29(+3.44%)
Jan 07, 2026	8.800	8.800	8.400	8.420	27,572,660	-0.40(-4.54%)
Jan 06, 2026	8.605	8.880	8.470	8.820	41,886,628	+0.26(+3.04%)
Jan 05, 2026	8.250	8.820	8.180	8.560	61,562,868	+0.43(+5.29%)
Jan 02, 2026	7.670	8.160	7.505	8.130	45,157,352	+0.61(+8.11%)
Dec 31, 2025	7.560	7.590	7.400	7.520	33,649,908	-0.03(-0.40%)
Dec 30, 2025	7.710	7.820	7.540	7.550	17,833,412	-0.15(-1.95%)
Dec 29, 2025	7.730	7.970	7.650	7.700	17,455,688	-0.19(-2.41%)
Dec 26, 2025	8.130	8.140	7.865	7.890	18,863,472	-0.24(-2.95%)
Dec 24, 2025	8.250	8.390	8.070	8.130	12,929,131	-0.01(-0.12%)
Dec 23, 2025	8.230	8.370	8.100	8.140	32,724,506	-0.26(-3.10%)
Dec 22, 2025	8.290	8.650	8.260	8.400	35,374,832	+0.24(+2.94%)
Dec 19, 2025	7.970	8.250	7.855	8.160	31,259,008	+0.34(+4.35%)
Dec 18, 2025	7.880	8.100	7.760	7.820	40,855,016	+0.24(+3.17%)
Dec 17, 2025	7.950	8.160	7.550	7.580	44,913,732	-0.37(-4.65%)
Dec 16, 2025	7.780	8.090	7.730	7.950	41,775,228	+0.12(+1.53%)
Dec 15, 2025	8.460	8.468	7.820	7.830	36,273,680	-0.47(-5.66%)
Dec 12, 2025	8.610	8.820	8.220	8.300	38,869,540	-0.26(-3.04%)
Dec 11, 2025	8.350	8.600	8.160	8.560	28,828,916	+0.19(+2.27%)
Dec 10, 2025	8.575	8.665	8.320	8.370	34,281,476	-0.26(-3.01%)
Dec 09, 2025	8.470	8.730	8.380	8.630	24,584,784	+0.02(+0.23%)
Dec 08, 2025	8.650	8.750	8.400	8.610	33,843,480	+0.01(+0.12%)
Dec 05, 2025	8.800	8.950	8.570	8.600	40,694,064	-0.35(-3.91%)
Dec 04, 2025	8.300	9.060	8.230	8.950	66,883,320	+0.60(+7.19%)
Dec 03, 2025	7.670	8.350	7.550	8.350	47,607,484	+0.70(+9.15%)
Dec 02, 2025	7.510	7.830	7.460	7.650	45,386,828	+0.19(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.