Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	5.380	5.520	5.340	5.400	14,839,324	+0.08(+1.50%)
Apr 09, 2026	5.480	5.590	5.320	5.320	23,113,942	-0.26(-4.66%)
Apr 08, 2026	5.760	5.830	5.470	5.580	28,189,022	+0.24(+4.49%)
Apr 07, 2026	5.470	5.490	5.220	5.340	32,447,762	-0.20(-3.61%)
Apr 06, 2026	5.380	5.710	5.380	5.540	24,812,880	+0.12(+2.21%)
Apr 02, 2026	5.000	5.430	5.000	5.420	21,070,944	+0.21(+4.03%)
Apr 01, 2026	5.320	5.350	5.160	5.210	24,257,372	+0.04(+0.77%)
Mar 31, 2026	5.040	5.230	4.930	5.170	33,723,824	+0.23(+4.66%)
Mar 30, 2026	5.090	5.145	4.800	4.940	33,835,384	-0.15(-2.95%)
Mar 27, 2026	5.300	5.340	5.070	5.090	28,528,876	-0.28(-5.21%)
Mar 26, 2026	5.360	5.575	5.300	5.370	18,564,280	-0.19(-3.42%)
Mar 25, 2026	5.740	5.870	5.460	5.560	28,560,316	+0.05(+0.91%)
Mar 24, 2026	5.760	5.830	5.470	5.510	28,427,576	-0.38(-6.45%)
Mar 23, 2026	5.870	5.960	5.750	5.890	26,104,092	+0.13(+2.26%)
Mar 20, 2026	6.000	6.060	5.670	5.760	34,100,088	-0.25(-4.16%)
Mar 19, 2026	5.880	6.170	5.790	6.010	21,282,126	+0.00(+0.00%)
Mar 18, 2026	6.190	6.250	6.010	6.010	27,650,120	-0.28(-4.45%)
Mar 17, 2026	6.160	6.300	6.060	6.290	29,592,464	+0.17(+2.78%)
Mar 16, 2026	6.080	6.210	5.965	6.120	34,260,560	+0.09(+1.49%)
Mar 13, 2026	6.270	6.330	5.970	6.030	23,285,554	-0.12(-1.95%)
Mar 12, 2026	6.350	6.460	6.150	6.150	24,649,116	-0.28(-4.35%)
Mar 11, 2026	6.310	6.480	6.230	6.430	23,681,218	+0.11(+1.74%)
Mar 10, 2026	6.640	6.680	6.285	6.320	23,829,712	-0.20(-3.07%)
Mar 09, 2026	6.165	6.540	6.070	6.520	30,191,860	+0.26(+4.15%)
Mar 06, 2026	6.310	6.460	6.220	6.260	30,984,212	-0.20(-3.10%)
Mar 05, 2026	6.650	6.785	6.310	6.460	38,667,036	-0.30(-4.44%)
Mar 04, 2026	6.830	7.000	6.602	6.760	26,192,832	+0.04(+0.60%)
Mar 03, 2026	7.340	7.355	6.510	6.720	44,876,884	-0.80(-10.64%)
Mar 02, 2026	6.850	7.550	6.800	7.520	38,001,308	+0.40(+5.62%)
Feb 27, 2026	7.160	7.160	6.910	7.120	29,616,340	-0.26(-3.52%)
Feb 26, 2026	7.100	7.400	6.960	7.380	37,094,852	+0.28(+3.94%)
Feb 25, 2026	7.280	7.320	7.090	7.100	30,364,764	-0.09(-1.25%)
Feb 24, 2026	6.860	7.200	6.695	7.190	39,222,240	+0.23(+3.30%)
Feb 23, 2026	6.710	6.980	6.660	6.960	32,861,912	+0.03(+0.43%)
Feb 20, 2026	7.090	7.280	6.874	6.930	28,432,484	-0.30(-4.15%)
Feb 19, 2026	6.850	7.270	6.780	7.230	37,436,804	+0.26(+3.73%)
Feb 18, 2026	6.800	7.130	6.750	6.970	24,346,816	+0.15(+2.20%)
Feb 17, 2026	6.710	6.895	6.570	6.820	30,745,864	+0.05(+0.74%)
Feb 13, 2026	6.830	6.990	6.680	6.770	25,227,010	+0.01(+0.15%)
Feb 12, 2026	6.970	6.970	6.610	6.760	28,975,384	-0.21(-3.01%)
Feb 11, 2026	7.170	7.200	6.790	6.970	33,069,892	-0.20(-2.79%)
Feb 10, 2026	7.360	7.570	7.155	7.170	30,223,742	-0.20(-2.71%)
Feb 09, 2026	7.230	7.470	7.130	7.370	29,396,592	+0.07(+0.96%)
Feb 06, 2026	6.800	7.370	6.700	7.300	50,541,720	+0.81(+12.48%)
Feb 05, 2026	6.760	6.785	6.360	6.490	52,020,540	-0.46(-6.62%)
Feb 04, 2026	7.160	7.200	6.730	6.950	33,157,064	-0.25(-3.47%)
Feb 03, 2026	7.180	7.240	6.900	7.200	33,806,296	+0.15(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.