Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	4.360	4.560	4.120	4.130	815,860	-0.22(-5.06%)
Mar 12, 2026	4.810	4.810	4.235	4.350	939,652	-0.53(-10.86%)
Mar 11, 2026	4.740	4.980	4.630	4.880	1,271,173	+0.08(+1.67%)
Mar 10, 2026	4.540	4.950	4.200	4.800	1,564,672	+0.57(+13.48%)
Mar 09, 2026	4.030	4.230	4.030	4.230	703,625	+0.12(+2.92%)
Mar 06, 2026	4.070	4.340	4.050	4.110	541,385	-0.08(-1.91%)
Mar 05, 2026	4.220	4.220	4.025	4.190	1,516,795	-0.05(-1.18%)
Mar 04, 2026	4.110	4.410	4.050	4.240	2,103,550	+0.19(+4.69%)
Mar 03, 2026	4.050	4.170	3.995	4.050	942,957	-0.13(-3.11%)
Mar 02, 2026	4.020	4.220	3.940	4.180	521,598	+0.08(+1.95%)
Feb 27, 2026	4.040	4.180	3.945	4.100	553,910	-0.03(-0.73%)
Feb 26, 2026	4.260	4.260	4.020	4.130	576,983	-0.14(-3.28%)
Feb 25, 2026	4.410	4.440	4.235	4.270	627,615	-0.12(-2.73%)
Feb 24, 2026	4.420	4.685	4.360	4.390	755,008	-0.02(-0.45%)
Feb 23, 2026	4.110	4.410	4.110	4.410	1,157,147	+0.31(+7.56%)
Feb 20, 2026	4.180	4.240	4.100	4.100	648,165	-0.12(-2.84%)
Feb 19, 2026	4.060	4.255	3.995	4.220	1,607,491	+0.09(+2.18%)
Feb 18, 2026	4.140	4.245	4.060	4.130	780,862	-0.05(-1.20%)
Feb 17, 2026	3.970	4.200	3.845	4.180	1,581,436	+0.19(+4.76%)
Feb 13, 2026	4.030	4.230	3.985	3.990	642,648	-0.03(-0.75%)
Feb 12, 2026	3.920	4.020	3.845	4.020	463,619	+0.10(+2.55%)
Feb 11, 2026	3.940	3.970	3.660	3.920	463,893	+0.02(+0.51%)
Feb 10, 2026	4.010	4.100	3.890	3.900	380,164	-0.09(-2.26%)
Feb 09, 2026	4.010	4.070	3.875	3.990	542,173	-0.02(-0.50%)
Feb 06, 2026	3.970	4.195	3.930	4.010	1,047,410	+0.10(+2.56%)
Feb 05, 2026	4.030	4.190	3.880	3.910	740,786	-0.18(-4.40%)
Feb 04, 2026	3.910	4.180	3.785	4.090	858,078	+0.19(+4.87%)
Feb 03, 2026	3.930	3.990	3.775	3.900	531,844	+0.00(+0.00%)
Feb 02, 2026	3.580	4.020	3.580	3.900	713,379	+0.29(+8.03%)
Jan 30, 2026	3.730	3.755	3.545	3.610	754,484	-0.15(-3.99%)
Jan 29, 2026	3.540	3.810	3.500	3.760	746,287	+0.22(+6.21%)
Jan 28, 2026	3.600	3.620	3.250	3.540	1,069,804	-0.05(-1.39%)
Jan 27, 2026	3.620	3.640	3.520	3.590	659,505	-0.03(-0.83%)
Jan 26, 2026	3.610	3.635	3.510	3.620	613,041	+0.01(+0.28%)
Jan 23, 2026	3.760	3.840	3.570	3.610	758,387	-0.19(-5.00%)
Jan 22, 2026	3.620	3.870	3.580	3.800	501,386	+0.23(+6.44%)
Jan 21, 2026	3.510	3.620	3.480	3.570	1,087,760	+0.05(+1.42%)
Jan 20, 2026	3.530	3.620	3.490	3.520	357,791	-0.10(-2.76%)
Jan 16, 2026	3.500	3.620	3.440	3.620	754,248	+0.07(+1.97%)
Jan 15, 2026	3.770	3.840	3.500	3.550	491,074	-0.16(-4.31%)
Jan 14, 2026	3.700	3.790	3.650	3.710	553,170	+0.01(+0.27%)
Jan 13, 2026	3.840	3.850	3.690	3.700	504,200	-0.12(-3.14%)
Jan 12, 2026	3.670	3.890	3.580	3.820	897,980	+0.16(+4.37%)
Jan 09, 2026	3.620	3.830	3.540	3.660	637,664	+0.09(+2.52%)
Jan 08, 2026	3.620	3.660	3.520	3.570	382,800	-0.08(-2.19%)
Jan 07, 2026	3.560	3.750	3.500	3.650	819,062	+0.11(+3.11%)
Jan 06, 2026	3.490	3.580	3.490	3.540	811,759	-0.02(-0.56%)
Jan 05, 2026	3.655	3.655	3.380	3.560	645,263	+0.04(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.