Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	200.68	211.50	198.36	208.54	2,182,494	-1.54(-0.73%)
Apr 01, 2026	208.56	213.65	206.01	210.08	3,210,175	+7.10(+3.50%)
Mar 31, 2026	196.75	203.41	196.41	202.98	3,316,211	+11.12(+5.80%)
Mar 30, 2026	196.91	198.52	189.37	191.86	2,442,350	-1.54(-0.80%)
Mar 27, 2026	185.31	194.44	185.31	193.40	3,051,494	+5.84(+3.11%)
Mar 26, 2026	186.39	196.13	185.21	187.56	3,640,315	-4.51(-2.35%)
Mar 25, 2026	192.00	193.66	188.29	192.07	4,146,230	+8.58(+4.68%)
Mar 24, 2026	181.17	185.98	178.57	183.49	2,625,196	-0.55(-0.30%)
Mar 23, 2026	179.71	188.04	178.91	184.04	3,783,187	+4.91(+2.74%)
Mar 20, 2026	185.28	185.29	175.56	179.13	7,621,436	-5.65(-3.06%)
Mar 19, 2026	180.01	186.75	178.50	184.78	5,780,791	-11.31(-5.77%)
Mar 18, 2026	202.36	203.66	194.26	196.09	3,172,005	-13.36(-6.38%)
Mar 17, 2026	211.49	214.99	207.95	209.45	1,545,189	-0.71(-0.34%)
Mar 16, 2026	206.17	212.13	205.45	210.16	2,510,483	+2.62(+1.26%)
Mar 13, 2026	216.97	216.97	206.65	207.54	2,879,505	-10.70(-4.90%)
Mar 12, 2026	221.70	222.71	215.81	218.24	1,637,427	-4.57(-2.05%)
Mar 11, 2026	222.23	224.49	216.68	222.81	1,774,061	-4.13(-1.82%)
Mar 10, 2026	228.47	231.80	226.50	226.94	1,959,309	+2.19(+0.97%)
Mar 09, 2026	215.54	225.78	212.44	224.75	2,097,838	+3.75(+1.70%)
Mar 06, 2026	217.42	224.69	215.01	221.00	2,178,949	-0.49(-0.22%)
Mar 05, 2026	229.12	229.78	214.89	221.49	5,379,400	-11.24(-4.83%)
Mar 04, 2026	240.01	241.10	229.00	232.73	1,945,910	-1.79(-0.76%)
Mar 03, 2026	239.10	239.09	226.88	234.52	3,616,801	-17.67(-7.01%)
Mar 02, 2026	253.62	255.24	244.16	252.19	2,496,884	+0.59(+0.23%)
Feb 27, 2026	248.71	252.78	247.07	251.60	2,510,608	+5.20(+2.11%)
Feb 26, 2026	239.09	246.78	236.27	246.40	1,611,852	+5.85(+2.43%)
Feb 25, 2026	245.61	245.61	239.66	240.55	2,154,499	-3.59(-1.47%)
Feb 24, 2026	235.80	245.81	234.28	244.14	1,823,065	+3.65(+1.52%)
Feb 23, 2026	230.40	240.82	230.00	240.49	2,684,495	+12.23(+5.36%)
Feb 20, 2026	224.85	229.09	221.00	228.26	2,390,413	+3.79(+1.69%)
Feb 19, 2026	219.98	224.76	218.08	224.47	1,668,019	+3.83(+1.74%)
Feb 18, 2026	215.80	223.23	213.59	220.64	2,831,093	+7.68(+3.61%)
Feb 17, 2026	210.01	214.40	207.01	212.96	2,232,374	-3.63(-1.68%)
Feb 13, 2026	208.25	217.22	205.40	216.59	2,672,938	+11.38(+5.55%)
Feb 12, 2026	214.51	218.65	205.15	205.21	3,758,538	-11.98(-5.52%)
Feb 11, 2026	217.09	218.25	209.76	217.19	1,796,303	+5.30(+2.50%)
Feb 10, 2026	211.78	212.88	209.54	211.89	2,060,449	+2.05(+0.98%)
Feb 09, 2026	200.00	210.33	199.88	209.84	2,624,962	+13.24(+6.73%)
Feb 06, 2026	194.59	198.75	194.59	196.60	2,732,522	+7.15(+3.77%)
Feb 05, 2026	193.79	198.99	188.80	189.45	3,991,557	-9.09(-4.58%)
Feb 04, 2026	200.77	201.35	190.83	198.54	2,955,748	+1.19(+0.60%)
Feb 03, 2026	201.15	201.98	191.22	197.35	3,556,308	+6.53(+3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.