Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	4.260	4.320	4.045	4.120	77,833	-0.31(-7.00%)
Mar 26, 2026	4.630	4.850	4.400	4.430	51,413	-0.25(-5.34%)
Mar 25, 2026	4.790	5.090	4.550	4.680	151,977	+0.11(+2.41%)
Mar 24, 2026	4.560	4.680	4.440	4.570	43,705	-0.26(-5.38%)
Mar 23, 2026	4.610	4.950	4.610	4.830	111,619	+0.44(+10.02%)
Mar 20, 2026	4.450	4.730	4.300	4.390	78,171	-0.06(-1.35%)
Mar 19, 2026	4.260	4.740	4.260	4.450	65,697	-0.16(-3.47%)
Mar 18, 2026	5.150	5.650	4.420	4.610	287,688	-0.58(-11.18%)
Mar 17, 2026	5.400	5.480	5.010	5.190	80,457	-0.11(-2.08%)
Mar 16, 2026	5.300	5.400	5.160	5.300	85,703	+0.18(+3.52%)
Mar 13, 2026	5.090	5.400	5.000	5.120	83,651	+0.08(+1.59%)
Mar 12, 2026	5.910	6.180	4.975	5.040	270,939	-1.00(-16.56%)
Mar 11, 2026	5.890	6.140	5.710	6.040	251,925	+0.18(+3.07%)
Mar 10, 2026	6.130	6.240	5.780	5.860	36,761	-0.21(-3.46%)
Mar 09, 2026	6.010	6.200	5.692	6.070	211,757	-0.27(-4.26%)
Mar 06, 2026	6.090	6.455	5.854	6.340	544,003	-0.21(-3.21%)
Mar 05, 2026	6.040	6.570	6.040	6.550	95,032	+0.46(+7.55%)
Mar 04, 2026	5.740	6.275	5.590	6.090	350,528	+0.64(+11.74%)
Mar 03, 2026	4.850	5.616	4.560	5.450	435,740	+0.21(+4.01%)
Mar 02, 2026	4.965	5.330	4.965	5.240	152,788	-0.01(-0.19%)
Feb 27, 2026	5.720	5.720	5.029	5.250	250,909	-0.85(-13.90%)
Feb 26, 2026	5.790	6.200	5.690	6.097	49,523	+0.49(+8.69%)
Feb 25, 2026	5.530	5.700	5.420	5.610	83,287	+0.09(+1.63%)
Feb 24, 2026	5.340	5.640	5.280	5.520	114,089	+0.17(+3.18%)
Feb 23, 2026	6.000	6.175	5.290	5.350	155,956	-0.97(-15.35%)
Feb 20, 2026	6.200	6.750	6.170	6.320	48,731	-0.23(-3.51%)
Feb 19, 2026	5.980	6.564	5.880	6.550	75,802	-0.05(-0.76%)
Feb 18, 2026	6.510	6.820	6.370	6.600	63,443	+0.12(+1.85%)
Feb 17, 2026	6.070	6.650	5.900	6.480	114,849	+0.44(+7.28%)
Feb 13, 2026	6.110	6.338	5.830	6.040	78,379	-0.09(-1.47%)
Feb 12, 2026	7.670	7.925	6.040	6.130	431,430	-1.86(-23.28%)
Feb 11, 2026	9.290	9.700	7.580	7.990	377,055	-0.90(-10.12%)
Feb 10, 2026	8.520	9.620	8.520	8.890	232,929	+0.36(+4.22%)
Feb 09, 2026	8.010	8.700	7.820	8.530	150,526	+0.21(+2.52%)
Feb 06, 2026	9.360	9.360	7.739	8.320	287,393	-0.65(-7.25%)
Feb 05, 2026	9.200	9.470	8.570	8.970	226,275	-0.87(-8.84%)
Feb 04, 2026	9.490	9.840	8.830	9.840	181,705	+0.09(+0.92%)
Feb 03, 2026	10.42	10.47	9.150	9.750	53,201	+0.00(+0.00%)
Feb 02, 2026	9.540	9.920	9.540	9.750	56,147	+0.47(+5.07%)
Jan 30, 2026	9.940	9.940	9.100	9.280	24,944	-1.00(-9.73%)
Jan 29, 2026	10.86	10.86	9.630	10.28	26,701	-0.62(-5.69%)
Jan 28, 2026	12.30	12.30	10.80	10.90	40,730	-1.31(-10.73%)
Jan 27, 2026	12.74	12.74	11.87	12.21	23,904	-0.05(-0.41%)
Jan 26, 2026	12.88	12.91	12.08	12.26	16,344	-0.81(-6.20%)
Jan 23, 2026	13.46	13.59	12.83	13.07	20,537	-0.57(-4.18%)
Jan 22, 2026	13.99	14.03	13.00	13.64	39,472	+0.36(+2.71%)
Jan 21, 2026	13.15	14.10	12.69	13.28	29,084	+0.26(+2.00%)
Jan 20, 2026	13.34	13.79	13.02	13.02	26,940	-1.60(-10.94%)
Jan 16, 2026	13.93	14.88	13.93	14.62	33,891	+1.06(+7.82%)
Jan 15, 2026	13.95	14.29	13.38	13.56	32,379	-0.18(-1.32%)
Jan 14, 2026	14.70	14.70	12.90	13.74	66,787	-1.38(-9.14%)
Jan 13, 2026	15.39	15.39	13.69	15.12	81,062	-0.12(-0.76%)
Jan 12, 2026	18.43	18.84	14.85	15.24	119,950	-2.36(-13.41%)
Jan 09, 2026	17.91	18.05	17.08	17.60	12,315	+0.13(+0.74%)
Jan 08, 2026	17.71	18.05	16.77	17.47	12,824	-0.68(-3.75%)
Jan 07, 2026	17.99	18.53	17.56	18.15	15,230	+0.24(+1.34%)
Jan 06, 2026	17.27	17.91	16.46	17.91	29,418	+0.72(+4.19%)
Jan 05, 2026	14.67	17.43	14.67	17.19	51,696	+2.66(+18.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.