Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.9300	1.020	0.8702	0.9589	1,714,206	+0.04(+4.46%)
Mar 19, 2026	0.9203	0.9514	0.8861	0.9180	4,054,787	-0.10(-10.00%)
Mar 18, 2026	1.450	1.620	0.9665	1.020	184,963,600	+0.31(+43.66%)
Mar 17, 2026	0.7314	0.7596	0.6901	0.7100	76,945	-0.02(-2.93%)
Mar 16, 2026	0.7400	0.7688	0.6917	0.7314	126,136	+0.00(+0.38%)
Mar 13, 2026	0.7000	0.7286	0.6702	0.7286	59,943	+0.05(+7.15%)
Mar 12, 2026	0.6910	0.7200	0.6633	0.6800	261,410	+0.00(+0.70%)
Mar 11, 2026	0.7149	0.7220	0.6750	0.6753	112,632	-0.02(-3.53%)
Mar 10, 2026	0.7254	0.7645	0.6710	0.7000	79,760	-0.02(-3.38%)
Mar 09, 2026	0.7100	0.7399	0.6601	0.7245	98,803	+0.03(+4.33%)
Mar 06, 2026	0.6630	0.7800	0.6411	0.6944	327,745	+0.05(+8.33%)
Mar 05, 2026	0.6990	0.7029	0.6141	0.6410	264,761	-0.05(-7.21%)
Mar 04, 2026	0.7229	0.7528	0.6811	0.6908	161,420	-0.01(-1.31%)
Mar 03, 2026	0.7800	0.7800	0.6675	0.7000	197,943	-0.07(-9.39%)
Mar 02, 2026	0.9300	0.9473	0.7725	0.7725	376,773	-0.14(-14.89%)
Feb 27, 2026	0.9500	0.9800	0.8728	0.9076	132,508	-0.08(-8.32%)
Feb 26, 2026	1.040	1.040	0.9714	0.9900	222,187	-0.03(-2.94%)
Feb 25, 2026	1.110	1.110	0.9800	1.020	235,859	-0.05(-4.67%)
Feb 24, 2026	1.100	1.140	1.010	1.070	269,943	-0.01(-0.93%)
Feb 23, 2026	1.100	1.150	1.020	1.080	607,452	+0.03(+2.86%)
Feb 20, 2026	1.110	1.140	1.040	1.050	181,910	-0.07(-6.25%)
Feb 19, 2026	1.180	1.220	1.100	1.120	59,727	-0.07(-5.88%)
Feb 18, 2026	1.140	1.240	1.115	1.190	260,014	+0.04(+3.48%)
Feb 17, 2026	1.060	1.170	1.020	1.150	328,395	-0.10(-8.00%)
Feb 13, 2026	0.8100	1.380	0.7801	1.250	3,880,747	+0.46(+58.23%)
Feb 12, 2026	0.8600	0.9200	0.7701	0.7900	387,091	-0.05(-6.36%)
Feb 11, 2026	0.9310	0.9605	0.8009	0.8437	782,384	-0.13(-13.51%)
Feb 10, 2026	0.9401	1.020	0.9400	0.9755	216,503	+0.03(+3.67%)
Feb 09, 2026	1.048	1.067	0.7423	0.9409	1,200,909	-0.16(-14.90%)
Feb 06, 2026	1.212	1.212	1.028	1.106	1,609,455	-0.09(-7.32%)
Feb 05, 2026	1.668	1.823	1.125	1.193	70,503,760	+0.17(+16.59%)
Feb 04, 2026	1.135	1.135	0.9990	1.023	78,282	-0.09(-8.26%)
Feb 03, 2026	1.193	1.193	1.092	1.115	81,835	-0.06(-4.96%)
Feb 02, 2026	1.115	1.189	1.067	1.174	100,547	+0.06(+5.22%)
Jan 30, 2026	1.125	1.174	1.115	1.115	75,931	+0.00(+0.00%)
Jan 29, 2026	1.183	1.183	1.111	1.115	86,449	-0.07(-5.74%)
Jan 28, 2026	1.174	1.193	1.154	1.183	146,328	+0.01(+0.83%)
Jan 27, 2026	1.203	1.203	1.145	1.174	41,462	+0.00(+0.00%)
Jan 26, 2026	1.174	1.183	1.145	1.174	107,978	+0.01(+1.26%)
Jan 23, 2026	1.261	1.280	1.145	1.159	148,676	-0.06(-5.16%)
Jan 22, 2026	1.145	1.242	1.115	1.222	114,891	+0.09(+7.69%)
Jan 21, 2026	1.164	1.164	1.096	1.135	98,820	-0.01(-0.85%)
Jan 20, 2026	1.261	1.261	1.115	1.145	220,310	-0.16(-11.94%)
Jan 16, 2026	1.280	1.348	1.271	1.300	137,603	+0.00(+0.00%)
Jan 15, 2026	1.280	1.300	1.222	1.300	69,322	+0.03(+2.29%)
Jan 14, 2026	1.261	1.271	1.183	1.271	69,739	+0.04(+3.15%)
Jan 13, 2026	1.212	1.250	1.164	1.232	77,014	+0.02(+1.60%)
Jan 12, 2026	1.280	1.280	1.164	1.212	73,496	-0.04(-3.10%)
Jan 09, 2026	1.358	1.358	1.222	1.251	161,307	-0.05(-3.73%)
Jan 08, 2026	1.242	1.304	1.222	1.300	40,755	+0.05(+3.88%)
Jan 07, 2026	1.290	1.290	1.222	1.251	52,004	-0.01(-0.77%)
Jan 06, 2026	1.271	1.271	1.183	1.261	43,959	+0.03(+2.10%)
Jan 05, 2026	1.154	1.242	1.115	1.235	102,324	+0.08(+6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.