Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	0.7570	0.7680	0.6500	0.7192	35,216,532	-0.03(-4.60%)
Feb 20, 2026	0.8100	0.8100	0.7228	0.7539	47,871,328	-0.06(-6.87%)
Feb 19, 2026	0.8752	0.9217	0.7226	0.8095	98,804,936	-0.50(-38.21%)
Feb 18, 2026	1.290	1.350	1.260	1.310	12,966,553	+0.02(+1.55%)
Feb 17, 2026	1.310	1.345	1.260	1.290	10,159,269	-0.01(-0.77%)
Feb 13, 2026	1.350	1.390	1.290	1.300	12,361,385	-0.04(-2.99%)
Feb 12, 2026	1.420	1.460	1.300	1.340	10,497,027	-0.08(-5.63%)
Feb 11, 2026	1.530	1.530	1.360	1.420	16,918,132	-0.09(-5.96%)
Feb 10, 2026	1.510	1.560	1.500	1.510	6,236,753	-0.03(-1.95%)
Feb 09, 2026	1.600	1.620	1.530	1.540	5,832,791	-0.06(-3.75%)
Feb 06, 2026	1.560	1.620	1.545	1.600	7,597,410	+0.05(+3.23%)
Feb 05, 2026	1.570	1.599	1.520	1.550	9,409,676	-0.04(-2.52%)
Feb 04, 2026	1.520	1.600	1.520	1.590	14,254,609	+0.06(+3.92%)
Feb 03, 2026	1.610	1.640	1.460	1.530	18,189,598	-0.09(-5.56%)
Feb 02, 2026	1.530	1.640	1.520	1.620	20,806,680	+0.09(+5.88%)
Jan 30, 2026	1.510	1.590	1.500	1.530	12,633,087	+0.00(+0.00%)
Jan 29, 2026	1.560	1.575	1.500	1.530	7,930,974	-0.01(-0.65%)
Jan 28, 2026	1.610	1.637	1.510	1.540	9,890,990	-0.07(-4.35%)
Jan 27, 2026	1.550	1.690	1.530	1.610	13,845,855	+0.08(+5.23%)
Jan 26, 2026	1.500	1.550	1.480	1.530	7,799,030	+0.04(+2.68%)
Jan 23, 2026	1.560	1.570	1.480	1.490	9,818,763	-0.06(-3.87%)
Jan 22, 2026	1.560	1.610	1.530	1.550	5,725,094	-0.01(-0.64%)
Jan 21, 2026	1.540	1.610	1.530	1.560	13,375,028	+0.03(+1.96%)
Jan 20, 2026	1.530	1.560	1.520	1.530	12,113,942	-0.04(-2.55%)
Jan 16, 2026	1.580	1.610	1.550	1.570	7,041,042	-0.02(-1.26%)
Jan 15, 2026	1.590	1.620	1.560	1.590	8,925,414	+0.01(+0.63%)
Jan 14, 2026	1.600	1.660	1.580	1.580	7,425,211	-0.03(-1.86%)
Jan 13, 2026	1.660	1.690	1.590	1.610	10,623,942	-0.05(-3.01%)
Jan 12, 2026	1.630	1.690	1.600	1.660	8,146,727	+0.00(+0.00%)
Jan 09, 2026	1.710	1.725	1.590	1.660	11,913,888	-0.04(-2.35%)
Jan 08, 2026	1.740	1.750	1.670	1.700	14,260,754	-0.05(-2.86%)
Jan 07, 2026	1.900	1.940	1.750	1.750	14,717,755	-0.15(-7.89%)
Jan 06, 2026	1.820	1.930	1.820	1.900	14,866,366	+0.08(+4.40%)
Jan 05, 2026	1.890	1.920	1.820	1.820	11,264,022	-0.06(-3.19%)
Jan 02, 2026	1.970	2.004	1.870	1.880	10,808,945	-0.07(-3.59%)
Dec 31, 2025	1.950	1.980	1.930	1.950	8,604,295	-0.02(-1.02%)
Dec 30, 2025	1.940	2.010	1.940	1.970	10,812,400	+0.03(+1.55%)
Dec 29, 2025	1.960	1.975	1.900	1.940	20,229,900	-0.03(-1.52%)
Dec 26, 2025	1.950	1.990	1.945	1.970	4,944,542	+0.00(+0.00%)
Dec 24, 2025	1.980	1.990	1.930	1.970	3,946,792	+0.00(+0.00%)
Dec 23, 2025	1.950	1.980	1.890	1.970	15,190,238	+0.01(+0.51%)
Dec 22, 2025	1.960	1.980	1.910	1.960	11,045,900	+0.02(+1.03%)
Dec 19, 2025	2.040	2.045	1.920	1.940	26,865,344	-0.10(-4.90%)
Dec 18, 2025	2.110	2.130	2.020	2.040	16,661,969	-0.08(-3.77%)
Dec 17, 2025	2.060	2.170	2.055	2.120	14,454,851	+0.06(+2.91%)
Dec 16, 2025	2.060	2.090	2.000	2.060	34,140,264	+0.00(+0.00%)
Dec 15, 2025	2.120	2.135	2.045	2.060	12,262,002	-0.05(-2.37%)
Dec 12, 2025	2.140	2.180	2.100	2.110	9,900,336	-0.02(-0.94%)
Dec 11, 2025	2.120	2.160	2.110	2.130	6,117,331	+0.02(+0.95%)
Dec 10, 2025	2.120	2.150	2.090	2.110	11,207,797	-0.01(-0.47%)
Dec 09, 2025	2.090	2.170	2.090	2.120	7,760,548	+0.02(+0.95%)
Dec 08, 2025	2.090	2.110	2.025	2.100	19,313,884	+0.06(+2.94%)
Dec 05, 2025	2.190	2.200	2.000	2.040	19,552,456	-0.12(-5.56%)
Dec 04, 2025	2.210	2.230	2.100	2.160	23,243,472	-0.01(-0.46%)
Dec 03, 2025	2.230	2.255	2.140	2.170	23,293,388	-0.06(-2.69%)
Dec 02, 2025	2.370	2.375	2.220	2.230	11,518,875	-0.13(-5.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.