Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1.740	1.750	1.670	1.700	14,260,754	-0.05(-2.86%)
Jan 07, 2026	1.900	1.940	1.750	1.750	14,717,755	-0.15(-7.89%)
Jan 06, 2026	1.820	1.930	1.820	1.900	14,866,366	+0.08(+4.40%)
Jan 05, 2026	1.890	1.920	1.820	1.820	11,264,022	-0.06(-3.19%)
Jan 02, 2026	1.970	2.004	1.870	1.880	10,808,945	-0.07(-3.59%)
Dec 31, 2025	1.950	1.980	1.930	1.950	8,604,295	-0.02(-1.02%)
Dec 30, 2025	1.940	2.010	1.940	1.970	10,812,400	+0.03(+1.55%)
Dec 29, 2025	1.960	1.975	1.900	1.940	20,229,900	-0.03(-1.52%)
Dec 26, 2025	1.950	1.990	1.945	1.970	4,944,542	+0.00(+0.00%)
Dec 24, 2025	1.980	1.990	1.930	1.970	3,946,792	+0.00(+0.00%)
Dec 23, 2025	1.950	1.980	1.890	1.970	15,190,238	+0.01(+0.51%)
Dec 22, 2025	1.960	1.980	1.910	1.960	11,045,900	+0.02(+1.03%)
Dec 19, 2025	2.040	2.045	1.920	1.940	26,865,344	-0.10(-4.90%)
Dec 18, 2025	2.110	2.130	2.020	2.040	16,661,969	-0.08(-3.77%)
Dec 17, 2025	2.060	2.170	2.055	2.120	14,454,851	+0.06(+2.91%)
Dec 16, 2025	2.060	2.090	2.000	2.060	34,140,264	+0.00(+0.00%)
Dec 15, 2025	2.120	2.135	2.045	2.060	12,262,002	-0.05(-2.37%)
Dec 12, 2025	2.140	2.180	2.100	2.110	9,900,336	-0.02(-0.94%)
Dec 11, 2025	2.120	2.160	2.110	2.130	6,117,331	+0.02(+0.95%)
Dec 10, 2025	2.120	2.150	2.090	2.110	11,207,797	-0.01(-0.47%)
Dec 09, 2025	2.090	2.170	2.090	2.120	7,760,548	+0.02(+0.95%)
Dec 08, 2025	2.090	2.110	2.025	2.100	19,313,884	+0.06(+2.94%)
Dec 05, 2025	2.190	2.200	2.000	2.040	19,552,456	-0.12(-5.56%)
Dec 04, 2025	2.210	2.230	2.100	2.160	23,243,472	-0.01(-0.46%)
Dec 03, 2025	2.230	2.255	2.140	2.170	23,293,388	-0.06(-2.69%)
Dec 02, 2025	2.370	2.375	2.220	2.230	11,518,875	-0.13(-5.51%)
Dec 01, 2025	2.390	2.470	2.320	2.360	19,944,824	+0.09(+3.96%)
Nov 28, 2025	2.299	2.309	2.250	2.270	5,872,408	-0.02(-0.86%)
Nov 26, 2025	2.241	2.363	2.221	2.290	11,257,599	+0.09(+4.02%)
Nov 25, 2025	2.113	2.221	2.113	2.201	16,553,577	+0.11(+5.16%)
Nov 24, 2025	1.916	2.118	1.857	2.093	20,567,376	+0.15(+7.58%)
Nov 21, 2025	1.926	2.000	1.916	1.946	13,460,869	+0.02(+1.02%)
Nov 20, 2025	1.995	2.014	1.911	1.926	7,132,293	-0.05(-2.49%)
Nov 19, 2025	1.975	1.985	1.901	1.975	17,608,118	-0.02(-0.99%)
Nov 18, 2025	2.083	2.101	1.975	1.995	17,688,552	-0.11(-5.14%)
Nov 17, 2025	2.221	2.221	2.083	2.103	11,476,769	-0.14(-6.14%)
Nov 14, 2025	2.221	2.250	2.157	2.241	7,452,657	+0.01(+0.44%)
Nov 13, 2025	2.270	2.358	2.231	2.231	13,001,251	-0.04(-1.73%)
Nov 12, 2025	2.270	2.329	2.191	2.270	15,277,974	+0.00(+0.00%)
Nov 11, 2025	2.231	2.319	2.221	2.270	11,255,905	+0.04(+1.76%)
Nov 10, 2025	2.329	2.368	2.201	2.231	21,028,080	-0.08(-3.40%)
Nov 07, 2025	2.329	2.378	2.211	2.309	16,722,882	-0.04(-1.67%)
Nov 06, 2025	2.476	2.526	2.319	2.349	10,708,725	-0.12(-4.78%)
Nov 05, 2025	2.486	2.801	2.349	2.467	32,285,228	-0.19(-7.04%)
Nov 04, 2025	2.653	2.712	2.584	2.653	10,284,525	-0.05(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.