Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	6.910	7.095	6.905	7.020	215,417	+0.02(+0.29%)
Apr 17, 2026	6.520	7.050	6.500	7.000	186,998	+0.63(+9.89%)
Apr 16, 2026	6.360	6.370	6.220	6.370	90,813	-0.04(-0.62%)
Apr 15, 2026	6.480	6.510	6.360	6.410	116,874	-0.10(-1.54%)
Apr 14, 2026	6.270	6.515	6.245	6.510	132,684	+0.26(+4.16%)
Apr 13, 2026	6.150	6.270	6.085	6.250	113,221	+0.02(+0.32%)
Apr 10, 2026	5.930	6.230	5.925	6.230	172,568	+0.27(+4.53%)
Apr 09, 2026	5.750	6.030	5.680	5.960	228,154	+0.15(+2.58%)
Apr 08, 2026	5.620	6.010	5.600	5.810	193,058	+0.56(+10.67%)
Apr 07, 2026	5.290	5.350	5.190	5.250	240,176	-0.13(-2.42%)
Apr 06, 2026	5.220	5.420	5.180	5.380	132,711	+0.14(+2.67%)
Apr 02, 2026	5.100	5.300	4.970	5.240	303,096	-0.01(-0.19%)
Apr 01, 2026	5.430	5.545	5.240	5.250	109,929	-0.12(-2.23%)
Mar 31, 2026	5.400	5.460	5.210	5.370	184,520	+0.15(+2.87%)
Mar 30, 2026	5.240	5.410	5.160	5.220	169,449	+0.07(+1.36%)
Mar 27, 2026	5.300	5.300	5.120	5.150	165,925	-0.23(-4.28%)
Mar 26, 2026	5.410	5.575	5.315	5.380	103,261	-0.20(-3.58%)
Mar 25, 2026	5.620	5.620	5.380	5.580	133,594	+0.07(+1.27%)
Mar 24, 2026	5.460	5.730	5.398	5.510	171,096	-0.03(-0.54%)
Mar 23, 2026	5.620	5.870	5.535	5.540	134,598	+0.16(+2.97%)
Mar 20, 2026	5.520	5.625	5.290	5.380	281,796	-0.16(-2.89%)
Mar 19, 2026	5.700	5.790	5.460	5.540	151,148	-0.25(-4.32%)
Mar 18, 2026	6.010	6.165	5.760	5.790	145,231	-0.32(-5.24%)
Mar 17, 2026	6.040	6.210	5.970	6.110	133,476	+0.11(+1.83%)
Mar 16, 2026	6.190	6.355	6.000	6.000	167,175	-0.12(-1.96%)
Mar 13, 2026	6.120	6.170	5.650	6.120	361,410	+0.05(+0.82%)
Mar 12, 2026	6.190	6.280	6.000	6.070	187,175	-0.33(-5.16%)
Mar 11, 2026	6.500	6.515	6.220	6.400	196,234	-0.12(-1.84%)
Mar 10, 2026	6.580	6.905	6.440	6.520	376,242	-0.13(-1.95%)
Mar 09, 2026	6.810	7.050	6.240	6.650	390,628	+0.00(+0.00%)
Mar 06, 2026	6.680	6.950	6.485	6.650	470,843	-0.30(-4.32%)
Mar 05, 2026	6.930	7.095	6.720	6.950	241,636	-0.14(-1.97%)
Mar 04, 2026	7.360	7.400	7.010	7.090	147,993	-0.20(-2.74%)
Mar 03, 2026	7.290	7.518	6.950	7.290	374,708	-0.33(-4.33%)
Mar 02, 2026	6.810	7.730	6.810	7.620	394,707	+0.72(+10.43%)
Feb 27, 2026	6.430	6.985	6.215	6.900	319,811	+0.40(+6.15%)
Feb 26, 2026	6.660	6.790	6.390	6.500	326,869	-0.09(-1.37%)
Feb 25, 2026	6.950	6.950	6.540	6.590	124,965	-0.32(-4.63%)
Feb 24, 2026	6.830	7.100	6.680	6.910	200,631	+0.02(+0.29%)
Feb 23, 2026	7.020	7.070	6.660	6.890	172,062	-0.16(-2.27%)
Feb 20, 2026	6.860	7.080	6.800	7.050	112,393	+0.13(+1.88%)
Feb 19, 2026	6.790	6.950	6.700	6.920	101,789	+0.01(+0.14%)
Feb 18, 2026	6.830	7.170	6.670	6.910	149,573	+0.09(+1.32%)
Feb 17, 2026	6.630	6.950	6.550	6.820	287,988	+0.18(+2.71%)
Feb 13, 2026	6.580	6.790	6.530	6.640	141,002	+0.03(+0.45%)
Feb 12, 2026	7.030	7.100	6.460	6.610	164,397	-0.33(-4.76%)
Feb 11, 2026	7.150	7.230	6.740	6.940	126,945	-0.07(-1.00%)
Feb 10, 2026	7.420	7.445	7.000	7.010	153,333	-0.41(-5.53%)
Feb 09, 2026	7.450	7.560	7.260	7.420	287,413	+0.07(+0.95%)
Feb 06, 2026	6.790	7.420	6.790	7.350	218,424	+0.67(+10.03%)
Feb 05, 2026	6.700	6.790	6.520	6.680	251,353	-0.14(-2.05%)
Feb 04, 2026	6.810	6.930	6.525	6.820	160,968	+0.11(+1.64%)
Feb 03, 2026	6.750	6.910	6.550	6.710	263,289	+0.01(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.