Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	1.190	1.210	1.150	1.150	24,467,296	-0.05(-4.17%)
Feb 20, 2026	1.230	1.230	1.190	1.200	31,499,176	-0.02(-1.64%)
Feb 19, 2026	1.230	1.270	1.210	1.220	18,761,896	-0.02(-1.61%)
Feb 18, 2026	1.245	1.310	1.240	1.240	34,749,416	-0.01(-0.80%)
Feb 17, 2026	1.250	1.280	1.220	1.250	49,772,864	+0.02(+1.63%)
Feb 13, 2026	1.230	1.330	1.230	1.230	49,699,208	+0.01(+0.82%)
Feb 12, 2026	1.270	1.300	1.210	1.220	50,716,620	-0.05(-3.94%)
Feb 11, 2026	1.330	1.340	1.260	1.270	50,646,452	-0.06(-4.51%)
Feb 10, 2026	1.350	1.390	1.330	1.330	22,875,386	-0.01(-0.75%)
Feb 09, 2026	1.440	1.450	1.330	1.340	38,500,568	-0.14(-9.46%)
Feb 06, 2026	1.420	1.510	1.410	1.480	57,264,776	+0.08(+5.71%)
Feb 05, 2026	1.460	1.490	1.390	1.400	55,369,624	-0.07(-4.76%)
Feb 04, 2026	1.370	1.535	1.365	1.470	70,987,648	+0.09(+6.52%)
Feb 03, 2026	1.400	1.450	1.350	1.380	54,826,056	-0.02(-1.43%)
Feb 02, 2026	1.380	1.480	1.350	1.400	50,318,988	+0.01(+0.72%)
Jan 30, 2026	1.370	1.430	1.350	1.390	55,477,464	+0.02(+1.46%)
Jan 29, 2026	1.430	1.460	1.360	1.370	48,457,392	-0.06(-4.20%)
Jan 28, 2026	1.450	1.470	1.410	1.430	33,687,232	-0.02(-1.38%)
Jan 27, 2026	1.500	1.510	1.440	1.450	33,356,744	-0.04(-2.68%)
Jan 26, 2026	1.550	1.570	1.480	1.490	55,844,048	-0.07(-4.49%)
Jan 23, 2026	1.650	1.680	1.550	1.560	55,284,416	-0.09(-5.45%)
Jan 22, 2026	1.630	1.700	1.600	1.650	44,569,032	+0.04(+2.48%)
Jan 21, 2026	1.580	1.700	1.570	1.610	51,174,688	+0.04(+2.55%)
Jan 20, 2026	1.570	1.620	1.550	1.570	37,327,908	-0.04(-2.48%)
Jan 16, 2026	1.600	1.680	1.590	1.610	31,136,356	+0.01(+0.63%)
Jan 15, 2026	1.560	1.660	1.540	1.600	36,316,816	+0.05(+3.23%)
Jan 14, 2026	1.610	1.620	1.550	1.550	30,980,662	-0.06(-3.73%)
Jan 13, 2026	1.730	1.760	1.600	1.610	46,010,280	-0.12(-6.94%)
Jan 12, 2026	1.630	1.790	1.570	1.730	61,152,592	+0.09(+5.49%)
Jan 09, 2026	1.470	1.700	1.450	1.640	72,240,952	+0.19(+13.10%)
Jan 08, 2026	1.520	1.520	1.440	1.450	29,218,360	-0.07(-4.61%)
Jan 07, 2026	1.550	1.590	1.500	1.520	27,823,922	+0.00(+0.00%)
Jan 06, 2026	1.540	1.620	1.520	1.520	29,970,416	-0.01(-0.65%)
Jan 05, 2026	1.600	1.650	1.515	1.530	35,782,208	-0.08(-4.97%)
Jan 02, 2026	1.570	1.610	1.500	1.610	37,523,112	+0.05(+3.21%)
Dec 31, 2025	1.610	1.620	1.540	1.560	28,432,736	-0.05(-3.11%)
Dec 30, 2025	1.630	1.650	1.600	1.610	21,158,996	-0.02(-1.23%)
Dec 29, 2025	1.700	1.700	1.620	1.630	26,602,852	-0.06(-3.55%)
Dec 26, 2025	1.680	1.720	1.610	1.690	22,763,950	+0.01(+0.60%)
Dec 24, 2025	1.680	1.690	1.630	1.680	17,862,468	+0.00(+0.00%)
Dec 23, 2025	1.690	1.707	1.630	1.680	30,220,594	-0.02(-1.18%)
Dec 22, 2025	1.770	1.770	1.680	1.700	31,288,038	-0.05(-2.86%)
Dec 19, 2025	1.780	1.825	1.730	1.750	37,320,792	-0.03(-1.69%)
Dec 18, 2025	1.850	1.860	1.780	1.780	23,942,040	-0.04(-2.20%)
Dec 17, 2025	1.940	1.950	1.815	1.820	23,698,106	-0.11(-5.70%)
Dec 16, 2025	1.980	1.980	1.920	1.930	24,694,868	-0.04(-2.03%)
Dec 15, 2025	2.080	2.110	1.970	1.970	30,846,580	-0.15(-7.08%)
Dec 12, 2025	2.180	2.200	2.090	2.120	21,452,148	-0.04(-1.85%)
Dec 11, 2025	2.200	2.220	2.135	2.160	16,919,036	-0.05(-2.26%)
Dec 10, 2025	2.260	2.310	2.200	2.210	20,251,980	-0.07(-3.07%)
Dec 09, 2025	2.320	2.330	2.250	2.280	12,012,647	-0.04(-1.72%)
Dec 08, 2025	2.260	2.340	2.255	2.320	17,432,040	+0.05(+2.20%)
Dec 05, 2025	2.300	2.310	2.245	2.270	15,178,773	-0.06(-2.58%)
Dec 04, 2025	2.300	2.330	2.270	2.330	14,803,161	+0.05(+2.19%)
Dec 03, 2025	2.300	2.340	2.250	2.280	11,799,653	-0.02(-0.87%)
Dec 02, 2025	2.350	2.370	2.285	2.300	17,164,950	-0.05(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.