Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	1.350	1.450	1.320	1.350	30,737,126	+0.00(+0.00%)
Apr 09, 2026	1.330	1.400	1.290	1.350	26,927,764	+0.01(+0.75%)
Apr 08, 2026	1.320	1.395	1.290	1.340	36,688,196	+0.06(+4.69%)
Apr 07, 2026	1.250	1.280	1.170	1.280	30,214,296	+0.02(+1.59%)
Apr 06, 2026	1.130	1.310	1.130	1.260	50,565,268	+0.14(+12.50%)
Apr 02, 2026	1.020	1.120	0.9900	1.120	41,493,504	+0.09(+8.74%)
Apr 01, 2026	1.000	1.050	0.9944	1.030	40,537,152	+0.05(+5.10%)
Mar 31, 2026	1.000	1.040	0.9800	0.9800	23,921,360	+0.00(+0.00%)
Mar 30, 2026	0.9600	1.070	0.9450	0.9800	31,365,696	+0.03(+3.35%)
Mar 27, 2026	0.9700	0.9850	0.9300	0.9482	15,995,715	-0.02(-1.77%)
Mar 26, 2026	0.9900	1.010	0.9653	0.9653	14,331,371	-0.02(-2.49%)
Mar 25, 2026	1.000	1.020	0.9700	0.9900	19,144,660	-0.01(-0.59%)
Mar 24, 2026	1.020	1.030	0.9832	0.9959	30,802,014	-0.02(-2.36%)
Mar 23, 2026	1.000	1.060	0.9802	1.020	29,812,374	+0.04(+4.01%)
Mar 20, 2026	1.030	1.050	0.9800	0.9807	29,111,384	-0.05(-4.79%)
Mar 19, 2026	1.010	1.060	1.000	1.030	20,468,704	+0.01(+0.98%)
Mar 18, 2026	1.070	1.100	1.020	1.020	19,843,008	-0.06(-5.56%)
Mar 17, 2026	1.060	1.110	1.050	1.080	28,730,356	+0.02(+1.89%)
Mar 16, 2026	1.090	1.120	1.060	1.060	28,037,710	-0.03(-2.75%)
Mar 13, 2026	1.100	1.130	1.080	1.090	26,211,384	+0.00(+0.00%)
Mar 12, 2026	1.110	1.120	1.090	1.090	21,950,928	-0.03(-2.68%)
Mar 11, 2026	1.110	1.130	1.080	1.120	25,950,206	+0.01(+0.90%)
Mar 10, 2026	1.120	1.130	1.090	1.110	29,412,624	-0.02(-1.77%)
Mar 09, 2026	1.150	1.160	1.090	1.130	41,404,436	-0.04(-3.42%)
Mar 06, 2026	1.190	1.200	1.150	1.170	25,514,148	-0.04(-3.31%)
Mar 05, 2026	1.170	1.250	1.160	1.210	29,243,096	+0.03(+2.54%)
Mar 04, 2026	1.140	1.210	1.120	1.180	26,060,806	+0.05(+4.42%)
Mar 03, 2026	1.130	1.170	1.100	1.130	31,159,848	-0.01(-0.88%)
Mar 02, 2026	1.130	1.160	1.110	1.140	27,533,336	-0.02(-1.72%)
Feb 27, 2026	1.140	1.180	1.120	1.160	32,776,340	+0.02(+1.75%)
Feb 26, 2026	1.160	1.200	1.130	1.140	30,862,240	-0.02(-1.72%)
Feb 25, 2026	1.180	1.210	1.160	1.160	23,320,442	-0.01(-0.85%)
Feb 24, 2026	1.165	1.200	1.150	1.170	18,998,504	+0.02(+1.74%)
Feb 23, 2026	1.190	1.210	1.150	1.150	24,467,296	-0.05(-4.17%)
Feb 20, 2026	1.230	1.230	1.190	1.200	31,499,176	-0.02(-1.64%)
Feb 19, 2026	1.230	1.270	1.210	1.220	18,761,896	-0.02(-1.61%)
Feb 18, 2026	1.245	1.310	1.240	1.240	34,749,416	-0.01(-0.80%)
Feb 17, 2026	1.250	1.280	1.220	1.250	49,772,864	+0.02(+1.63%)
Feb 13, 2026	1.230	1.330	1.230	1.230	49,699,208	+0.01(+0.82%)
Feb 12, 2026	1.270	1.300	1.210	1.220	50,716,620	-0.05(-3.94%)
Feb 11, 2026	1.330	1.340	1.260	1.270	50,646,452	-0.06(-4.51%)
Feb 10, 2026	1.350	1.390	1.330	1.330	22,875,386	-0.01(-0.75%)
Feb 09, 2026	1.440	1.450	1.330	1.340	38,500,568	-0.14(-9.46%)
Feb 06, 2026	1.420	1.510	1.410	1.480	57,264,776	+0.08(+5.71%)
Feb 05, 2026	1.460	1.490	1.390	1.400	55,369,624	-0.07(-4.76%)
Feb 04, 2026	1.370	1.535	1.365	1.470	70,987,648	+0.09(+6.52%)
Feb 03, 2026	1.400	1.450	1.350	1.380	54,826,056	-0.02(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.