Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	42.35	43.13	42.31	42.77	6,423,709	+0.37(+0.87%)
Jan 21, 2026	41.57	42.41	41.41	42.40	6,209,574	+1.23(+2.99%)
Jan 20, 2026	42.07	42.15	40.93	41.17	9,747,552	+0.23(+0.56%)
Jan 16, 2026	43.88	43.89	40.84	40.94	10,280,658	-3.22(-7.29%)
Jan 15, 2026	44.56	45.49	43.38	44.16	4,351,497	+35.34(+400.68%)
Jan 14, 2026	8.820	8.940	8.800	8.820	20,396,880	+0.07(+0.80%)
Jan 13, 2026	8.650	8.765	8.610	8.750	24,708,060	+0.14(+1.63%)
Jan 12, 2026	8.660	8.675	8.580	8.610	20,210,818	-0.04(-0.46%)
Jan 09, 2026	8.660	8.685	8.570	8.650	15,196,063	-0.02(-0.23%)
Jan 08, 2026	8.350	8.700	8.330	8.670	24,034,356	+0.27(+3.21%)
Jan 07, 2026	8.680	8.696	8.385	8.400	19,943,468	-0.17(-1.98%)
Jan 06, 2026	8.440	8.580	8.430	8.570	17,369,800	+0.11(+1.30%)
Jan 05, 2026	8.350	8.480	8.310	8.460	18,215,298	+0.05(+0.59%)
Jan 02, 2026	8.350	8.430	8.261	8.410	15,598,296	+0.07(+0.84%)
Dec 31, 2025	8.380	8.395	8.330	8.340	8,688,217	-0.05(-0.60%)
Dec 30, 2025	8.440	8.450	8.380	8.390	10,115,078	-0.06(-0.71%)
Dec 29, 2025	8.330	8.460	8.310	8.450	15,549,748	+0.13(+1.56%)
Dec 26, 2025	8.280	8.320	8.250	8.320	9,893,634	+0.06(+0.73%)
Dec 24, 2025	8.290	8.310	8.255	8.260	10,450,209	-0.01(-0.12%)
Dec 23, 2025	8.320	8.330	8.260	8.270	14,007,456	-0.05(-0.60%)
Dec 22, 2025	8.290	8.325	8.260	8.320	15,832,431	+0.03(+0.36%)
Dec 19, 2025	8.320	8.370	8.270	8.290	34,452,064	-0.05(-0.60%)
Dec 18, 2025	8.400	8.440	8.305	8.340	17,942,894	-0.03(-0.36%)
Dec 17, 2025	8.300	8.430	8.280	8.370	18,854,848	+0.05(+0.60%)
Dec 16, 2025	8.370	8.445	8.240	8.320	20,322,932	+0.07(+0.85%)
Dec 15, 2025	8.290	8.305	8.180	8.250	22,343,064	+0.02(+0.24%)
Dec 12, 2025	8.350	8.387	8.230	8.230	16,477,019	-0.10(-1.20%)
Dec 11, 2025	8.240	8.360	8.230	8.330	18,098,496	+0.13(+1.59%)
Dec 10, 2025	8.130	8.210	8.090	8.200	18,770,716	+0.09(+1.11%)
Dec 09, 2025	8.220	8.250	8.090	8.110	18,763,676	-0.14(-1.70%)
Dec 08, 2025	8.300	8.300	8.220	8.250	17,092,056	-0.05(-0.60%)
Dec 05, 2025	8.290	8.320	8.255	8.300	16,900,656	-0.02(-0.24%)
Dec 04, 2025	8.440	8.490	8.315	8.320	16,599,586	-0.14(-1.65%)
Dec 03, 2025	8.410	8.490	8.410	8.460	20,155,748	+0.06(+0.71%)
Dec 02, 2025	8.560	8.561	8.310	8.400	19,723,070	-0.14(-1.64%)
Dec 01, 2025	8.530	8.590	8.510	8.540	18,117,052	+0.02(+0.23%)
Nov 28, 2025	8.460	8.580	8.430	8.520	8,649,176	-0.10(-1.16%)
Nov 26, 2025	8.510	8.650	8.500	8.620	18,501,604	+0.11(+1.29%)
Nov 25, 2025	8.520	8.565	8.460	8.510	35,285,636	+0.04(+0.47%)
Nov 24, 2025	8.490	8.550	8.420	8.470	40,149,488	-0.03(-0.35%)
Nov 21, 2025	8.400	8.565	8.360	8.500	30,981,974	+0.14(+1.67%)
Nov 20, 2025	8.430	8.510	8.360	8.360	19,930,160	-0.06(-0.71%)
Nov 19, 2025	8.480	8.493	8.355	8.420	17,818,496	-0.04(-0.47%)
Nov 18, 2025	8.440	8.475	8.350	8.460	26,981,672	+0.01(+0.12%)
Nov 17, 2025	8.470	8.500	8.410	8.450	23,214,012	-0.03(-0.35%)
Nov 14, 2025	8.500	8.580	8.425	8.480	21,568,368	-0.10(-1.17%)
Nov 13, 2025	8.550	8.750	8.530	8.580	28,843,298	+0.17(+2.02%)
Nov 12, 2025	8.520	8.550	8.410	8.410	18,795,104	-0.05(-0.59%)
Nov 11, 2025	8.460	8.530	8.440	8.460	19,322,948	+0.03(+0.36%)
Nov 10, 2025	8.420	8.460	8.320	8.430	26,374,452	+0.06(+0.72%)
Nov 07, 2025	8.250	8.370	8.170	8.370	26,524,932	+0.15(+1.82%)
Nov 06, 2025	8.310	8.575	8.130	8.220	42,452,280	+0.15(+1.86%)
Nov 05, 2025	7.920	8.125	7.870	8.070	47,006,676	+0.20(+2.54%)
Nov 04, 2025	7.780	7.950	7.745	7.870	31,121,216	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.