Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	8.880	9.030	8.690	8.710	91,846	-0.32(-3.54%)
May 04, 2026	9.250	9.300	9.030	9.030	80,205	-0.20(-2.17%)
May 01, 2026	9.070	9.240	9.070	9.230	54,943	+0.16(+1.76%)
Apr 30, 2026	9.010	9.114	9.010	9.070	40,597	+0.04(+0.44%)
Apr 29, 2026	9.130	9.155	9.000	9.030	46,028	-0.15(-1.63%)
Apr 28, 2026	9.180	9.220	9.160	9.180	38,962	+0.02(+0.22%)
Apr 27, 2026	9.080	9.230	9.080	9.160	66,291	+0.06(+0.66%)
Apr 24, 2026	8.900	9.110	8.900	9.100	59,139	+0.17(+1.90%)
Apr 23, 2026	9.020	9.030	8.860	8.930	50,944	-0.09(-1.00%)
Apr 22, 2026	9.010	9.110	8.980	9.020	53,510	+0.03(+0.33%)
Apr 21, 2026	9.160	9.160	8.970	8.990	69,362	-0.13(-1.43%)
Apr 20, 2026	9.090	9.160	9.090	9.120	72,616	-0.04(-0.44%)
Apr 17, 2026	9.000	9.220	9.000	9.160	118,214	+0.26(+2.92%)
Apr 16, 2026	8.950	9.000	8.900	8.900	66,460	-0.08(-0.89%)
Apr 15, 2026	8.960	9.030	8.920	8.980	102,243	+0.06(+0.67%)
Apr 14, 2026	8.890	9.000	8.810	8.920	86,197	+0.07(+0.79%)
Apr 13, 2026	8.550	8.860	8.550	8.850	74,311	+0.25(+2.91%)
Apr 10, 2026	8.590	8.620	8.500	8.600	40,522	-0.01(-0.12%)
Apr 09, 2026	8.440	8.670	8.440	8.610	85,971	+0.13(+1.53%)
Apr 08, 2026	8.510	8.580	8.400	8.480	61,308	+0.17(+2.05%)
Apr 07, 2026	8.190	8.400	8.160	8.310	56,096	+0.06(+0.73%)
Apr 06, 2026	8.160	8.275	8.160	8.250	61,215	+0.09(+1.10%)
Apr 02, 2026	8.140	8.190	8.000	8.160	51,862	+0.01(+0.12%)
Apr 01, 2026	8.220	8.295	8.150	8.150	35,923	-0.07(-0.85%)
Mar 31, 2026	8.290	8.290	8.122	8.220	33,525	+0.05(+0.61%)
Mar 30, 2026	8.050	8.220	8.000	8.170	48,821	+0.21(+2.64%)
Mar 27, 2026	8.180	8.285	7.960	7.960	124,380	-0.31(-3.75%)
Mar 26, 2026	8.300	8.400	8.210	8.270	57,653	-0.04(-0.48%)
Mar 25, 2026	8.500	8.530	8.255	8.310	46,539	+0.02(+0.24%)
Mar 24, 2026	8.250	8.420	8.250	8.290	52,666	-0.06(-0.72%)
Mar 23, 2026	8.260	8.440	8.260	8.350	78,971	+0.25(+3.09%)
Mar 20, 2026	8.420	8.490	8.080	8.100	725,574	-0.30(-3.57%)
Mar 19, 2026	8.300	8.500	8.283	8.400	88,487	+0.04(+0.48%)
Mar 18, 2026	8.370	8.405	8.290	8.360	56,560	-0.02(-0.24%)
Mar 17, 2026	8.310	8.435	8.310	8.380	52,178	+0.07(+0.84%)
Mar 16, 2026	8.260	8.380	8.250	8.310	56,224	+0.11(+1.34%)
Mar 13, 2026	8.340	8.360	8.150	8.200	53,673	-0.12(-1.44%)
Mar 12, 2026	8.350	8.400	8.290	8.320	67,028	-0.12(-1.42%)
Mar 11, 2026	8.490	8.490	8.380	8.440	55,918	-0.02(-0.24%)
Mar 10, 2026	8.450	8.590	8.360	8.460	70,140	-0.03(-0.35%)
Mar 09, 2026	8.500	8.573	8.280	8.490	70,507	-0.11(-1.28%)
Mar 06, 2026	8.540	8.650	8.470	8.600	76,413	-0.04(-0.46%)
Mar 05, 2026	8.560	8.675	8.550	8.640	59,762	+0.00(+0.00%)
Mar 04, 2026	8.660	8.750	8.575	8.640	106,707	+0.00(+0.00%)
Mar 03, 2026	8.650	8.700	8.500	8.640	80,168	-0.07(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.