Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	8.580	8.605	8.400	8.560	368,012	-0.07(-0.81%)
Jan 22, 2026	8.530	8.790	8.530	8.630	303,149	+0.09(+1.05%)
Jan 21, 2026	8.390	8.540	8.355	8.540	410,929	+0.24(+2.89%)
Jan 20, 2026	8.490	8.640	8.220	8.300	392,967	-0.30(-3.49%)
Jan 16, 2026	8.820	8.820	8.575	8.600	452,665	-0.30(-3.37%)
Jan 15, 2026	8.730	8.940	8.570	8.900	278,575	+0.21(+2.42%)
Jan 14, 2026	8.800	8.835	8.530	8.690	552,397	-0.15(-1.70%)
Jan 13, 2026	8.860	8.860	8.720	8.840	212,829	-0.02(-0.23%)
Jan 12, 2026	8.810	8.910	8.700	8.860	287,519	-0.01(-0.11%)
Jan 09, 2026	9.260	9.260	8.800	8.870	399,536	-0.34(-3.69%)
Jan 08, 2026	9.030	9.240	9.030	9.210	554,570	+0.18(+1.99%)
Jan 07, 2026	9.350	9.380	8.990	9.030	237,257	-0.29(-3.11%)
Jan 06, 2026	8.950	9.340	8.940	9.320	335,897	+0.38(+4.25%)
Jan 05, 2026	8.600	9.030	8.500	8.940	367,978	+0.30(+3.47%)
Jan 02, 2026	8.810	8.810	8.540	8.640	389,114	-0.19(-2.15%)
Dec 31, 2025	9.020	9.050	8.750	8.830	316,025	-0.21(-2.32%)
Dec 30, 2025	8.970	9.130	8.915	9.040	475,705	+0.08(+0.89%)
Dec 29, 2025	9.160	9.265	8.900	8.960	793,837	-0.26(-2.82%)
Dec 26, 2025	8.970	9.310	8.820	9.220	583,014	+0.25(+2.79%)
Dec 24, 2025	8.860	8.990	8.775	8.970	274,785	+0.16(+1.82%)
Dec 23, 2025	8.810	8.865	8.700	8.810	495,646	-0.01(-0.11%)
Dec 22, 2025	8.810	8.950	8.750	8.820	447,472	+0.01(+0.11%)
Dec 19, 2025	8.870	8.970	8.810	8.810	435,455	-0.12(-1.34%)
Dec 18, 2025	8.930	8.970	8.810	8.930	393,436	-0.01(-0.11%)
Dec 17, 2025	8.880	9.020	8.810	8.940	392,578	+0.01(+0.11%)
Dec 16, 2025	8.920	8.980	8.740	8.930	607,748	+0.03(+0.34%)
Dec 15, 2025	8.870	8.950	8.710	8.900	419,249	+0.11(+1.25%)
Dec 12, 2025	8.730	8.980	8.605	8.790	445,593	+0.06(+0.69%)
Dec 11, 2025	8.640	8.790	8.545	8.730	619,633	+0.19(+2.22%)
Dec 10, 2025	8.590	8.700	8.400	8.540	1,266,586	-0.05(-0.58%)
Dec 09, 2025	8.650	8.805	8.585	8.590	613,358	+0.01(+0.12%)
Dec 08, 2025	8.740	8.795	8.570	8.580	939,336	-0.21(-2.39%)
Dec 05, 2025	8.940	8.940	8.660	8.790	546,457	-0.08(-0.90%)
Dec 04, 2025	8.910	8.935	8.750	8.870	470,562	-0.06(-0.67%)
Dec 03, 2025	8.880	8.970	8.790	8.930	460,772	+0.05(+0.56%)
Dec 02, 2025	8.880	8.970	8.790	8.880	478,593	+0.09(+1.02%)
Dec 01, 2025	8.800	9.000	8.700	8.790	482,560	+0.01(+0.11%)
Nov 28, 2025	9.030	9.090	8.710	8.780	282,077	-0.27(-2.98%)
Nov 26, 2025	9.090	9.210	9.035	9.050	352,526	-0.08(-0.88%)
Nov 25, 2025	8.900	9.185	8.900	9.130	794,706	+0.25(+2.82%)
Nov 24, 2025	8.970	9.145	8.850	8.880	795,883	-0.06(-0.67%)
Nov 21, 2025	8.760	8.960	8.610	8.940	720,951	+0.30(+3.47%)
Nov 20, 2025	8.720	8.875	8.550	8.640	690,102	+0.01(+0.12%)
Nov 19, 2025	8.780	8.910	8.460	8.630	804,008	-0.07(-0.80%)
Nov 18, 2025	8.560	9.080	8.510	8.700	1,105,757	+0.42(+5.07%)
Nov 17, 2025	8.710	9.010	8.280	8.280	1,349,848	-0.73(-8.10%)
Nov 14, 2025	9.040	9.350	8.850	9.010	1,924,929	-0.29(-3.12%)
Nov 13, 2025	9.330	9.950	8.980	9.300	3,756,086	-4.75(-33.81%)
Nov 12, 2025	13.97	14.55	13.95	14.05	586,821	+0.00(+0.00%)
Nov 11, 2025	13.79	14.26	13.58	14.05	287,233	+0.39(+2.86%)
Nov 10, 2025	14.10	14.10	13.48	13.66	396,982	-0.74(-5.14%)
Nov 07, 2025	14.47	14.60	14.05	14.40	267,011	-0.06(-0.41%)
Nov 06, 2025	14.53	14.82	14.34	14.46	260,407	-0.21(-1.43%)
Nov 05, 2025	14.54	14.77	14.46	14.67	340,077	+0.11(+0.76%)
Nov 04, 2025	14.56	14.99	14.56	14.56	373,667	-0.12(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.