Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	10.80	10.92	10.68	10.68	1,286,175	-0.03(-0.28%)
Feb 10, 2026	10.73	10.85	10.66	10.71	1,267,789	+0.02(+0.19%)
Feb 09, 2026	10.80	10.82	10.59	10.69	973,548	-0.11(-1.02%)
Feb 06, 2026	10.76	10.84	10.73	10.80	1,027,089	+0.08(+0.75%)
Feb 05, 2026	10.90	10.92	10.71	10.72	1,205,556	-0.15(-1.38%)
Feb 04, 2026	10.85	10.89	10.76	10.87	1,003,266	+0.00(+0.00%)
Feb 03, 2026	10.79	10.91	10.67	10.87	1,376,616	+0.09(+0.83%)
Feb 02, 2026	10.73	10.86	10.63	10.78	1,761,336	-0.03(-0.28%)
Jan 30, 2026	10.95	10.95	10.52	10.81	3,272,817	-0.14(-1.28%)
Jan 29, 2026	10.81	11.02	10.62	10.95	4,524,110	+0.27(+2.53%)
Jan 28, 2026	11.19	11.21	10.49	10.68	5,338,689	+0.56(+5.53%)
Jan 27, 2026	9.990	10.13	9.970	10.12	637,494	+0.10(+1.00%)
Jan 26, 2026	9.930	10.08	9.855	10.02	898,897	+0.10(+1.01%)
Jan 23, 2026	10.07	10.07	9.900	9.920	687,139	-0.07(-0.70%)
Jan 22, 2026	10.12	10.18	9.980	9.990	721,331	-0.13(-1.28%)
Jan 21, 2026	10.04	10.14	9.990	10.12	1,048,008	+0.10(+1.00%)
Jan 20, 2026	10.02	10.05	9.930	10.02	744,098	-0.13(-1.28%)
Jan 16, 2026	10.05	10.17	10.03	10.15	833,331	+0.06(+0.59%)
Jan 15, 2026	9.990	10.16	9.935	10.09	1,200,945	+0.09(+0.90%)
Jan 14, 2026	9.890	10.01	9.825	10.00	741,029	+0.14(+1.42%)
Jan 13, 2026	9.970	10.02	9.810	9.860	697,715	-0.12(-1.20%)
Jan 12, 2026	9.930	9.990	9.850	9.980	654,840	+0.01(+0.10%)
Jan 09, 2026	10.02	10.11	9.950	9.970	1,143,539	+0.02(+0.20%)
Jan 08, 2026	9.700	10.01	9.700	9.950	1,203,872	+0.19(+1.95%)
Jan 07, 2026	9.830	9.870	9.640	9.760	1,401,161	-0.05(-0.51%)
Jan 06, 2026	9.860	9.880	9.700	9.810	1,467,566	-0.04(-0.41%)
Jan 05, 2026	9.860	9.890	9.710	9.850	1,421,494	-0.01(-0.10%)
Jan 02, 2026	9.700	9.930	9.600	9.860	867,601	+0.18(+1.86%)
Dec 31, 2025	9.690	9.780	9.630	9.680	1,065,934	+0.01(+0.10%)
Dec 30, 2025	9.719	9.719	9.636	9.670	1,006,296	+0.00(+0.00%)
Dec 29, 2025	9.758	9.767	9.650	9.670	938,941	-0.04(-0.40%)
Dec 26, 2025	9.738	9.748	9.665	9.709	521,464	-0.02(-0.20%)
Dec 24, 2025	9.680	9.736	9.626	9.728	489,597	+0.03(+0.30%)
Dec 23, 2025	9.816	9.855	9.660	9.699	953,901	-0.16(-1.58%)
Dec 22, 2025	9.767	9.923	9.767	9.855	1,176,111	+0.08(+0.80%)
Dec 19, 2025	9.826	9.864	9.777	9.777	2,738,415	-0.09(-0.89%)
Dec 18, 2025	9.884	9.914	9.758	9.865	1,118,731	-0.01(-0.10%)
Dec 17, 2025	9.767	9.914	9.728	9.875	1,620,526	+0.20(+2.12%)
Dec 16, 2025	9.875	9.923	9.650	9.670	1,109,470	-0.26(-2.65%)
Dec 15, 2025	9.884	9.962	9.826	9.933	1,153,387	+0.07(+0.69%)
Dec 12, 2025	9.865	9.938	9.826	9.865	938,304	+0.01(+0.10%)
Dec 11, 2025	9.904	9.923	9.816	9.855	772,446	+0.00(+0.00%)
Dec 10, 2025	9.758	9.938	9.758	9.855	864,177	+0.07(+0.70%)
Dec 09, 2025	9.787	9.841	9.748	9.787	796,319	+0.07(+0.70%)
Dec 08, 2025	9.826	9.870	9.719	9.719	776,911	-0.18(-1.77%)
Dec 05, 2025	9.719	9.904	9.699	9.894	681,838	+0.18(+1.81%)
Dec 04, 2025	9.914	9.919	9.699	9.719	722,495	-0.18(-1.77%)
Dec 03, 2025	9.875	9.923	9.850	9.894	739,461	+0.04(+0.40%)
Dec 02, 2025	9.875	9.875	9.792	9.855	837,406	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.