Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8100	0.8600	0.8025	0.8339	781,783	+0.02(+2.18%)
Feb 05, 2026	0.8377	0.8438	0.8038	0.8161	903,879	-0.02(-2.65%)
Feb 04, 2026	0.8312	0.8583	0.8299	0.8383	577,198	+0.01(+1.00%)
Feb 03, 2026	0.8500	0.8799	0.8100	0.8300	1,630,601	-0.03(-3.42%)
Feb 02, 2026	0.8900	0.9157	0.8512	0.8594	986,948	-0.03(-3.44%)
Jan 30, 2026	0.8600	0.8900	0.8200	0.8900	1,135,252	+0.03(+3.15%)
Jan 29, 2026	0.8670	0.8800	0.8250	0.8628	682,943	+0.01(+0.75%)
Jan 28, 2026	0.8799	0.9029	0.8539	0.8564	999,146	-0.05(-5.01%)
Jan 27, 2026	0.9000	0.9098	0.8709	0.9016	1,056,090	-0.01(-0.92%)
Jan 26, 2026	0.9450	0.9500	0.9001	0.9100	1,353,374	-0.01(-1.09%)
Jan 23, 2026	0.9300	0.9410	0.9025	0.9200	1,031,272	-0.01(-1.21%)
Jan 22, 2026	0.9476	0.9899	0.9100	0.9313	1,153,831	-0.01(-0.77%)
Jan 21, 2026	0.9131	0.9490	0.8826	0.9385	1,388,573	+0.02(+2.42%)
Jan 20, 2026	0.9116	0.9299	0.8983	0.9163	1,203,145	+0.00(+0.36%)
Jan 16, 2026	0.9080	0.9600	0.9080	0.9130	1,011,567	-0.03(-2.77%)
Jan 15, 2026	0.9500	0.9575	0.8960	0.9390	2,572,913	+0.00(+0.23%)
Jan 14, 2026	0.7900	0.9900	0.7900	0.9368	13,508,928	+0.15(+18.52%)
Jan 13, 2026	0.7700	0.8190	0.7700	0.7904	2,735,426	+0.01(+1.69%)
Jan 12, 2026	0.7787	0.8244	0.7608	0.7773	14,087,886	+0.16(+25.63%)
Jan 09, 2026	0.5713	0.6321	0.5632	0.6187	9,070,850	+0.05(+9.56%)
Jan 08, 2026	0.5500	0.5746	0.5397	0.5647	1,526,419	+0.02(+4.57%)
Jan 07, 2026	0.5505	0.5702	0.5300	0.5400	979,906	-0.02(-2.76%)
Jan 06, 2026	0.5620	0.5800	0.5448	0.5553	903,107	-0.02(-4.26%)
Jan 05, 2026	0.5700	0.5929	0.5600	0.5800	758,015	+0.00(+0.54%)
Jan 02, 2026	0.5820	0.6208	0.5732	0.5769	594,701	-0.03(-4.25%)
Dec 31, 2025	0.5510	0.6080	0.5500	0.6025	1,053,657	+0.02(+3.33%)
Dec 30, 2025	0.5889	0.6000	0.5710	0.5831	1,138,323	-0.01(-1.40%)
Dec 29, 2025	0.5969	0.6133	0.5876	0.5914	1,037,750	-0.02(-3.76%)
Dec 26, 2025	0.6290	0.6612	0.5866	0.6145	915,475	-0.03(-5.24%)
Dec 24, 2025	0.5800	0.6569	0.5800	0.6485	734,224	+0.03(+5.29%)
Dec 23, 2025	0.6000	0.6250	0.5850	0.6159	1,714,467	+0.01(+1.52%)
Dec 22, 2025	0.6115	0.6201	0.6018	0.6067	877,468	-0.02(-2.93%)
Dec 19, 2025	0.6313	0.6400	0.6170	0.6250	1,243,206	-0.01(-1.54%)
Dec 18, 2025	0.6354	0.6492	0.6224	0.6348	1,197,427	-0.01(-0.98%)
Dec 17, 2025	0.6367	0.6498	0.6301	0.6411	486,026	-0.01(-1.61%)
Dec 16, 2025	0.6120	0.6719	0.6120	0.6516	1,229,064	+0.02(+3.86%)
Dec 15, 2025	0.6600	0.6629	0.6274	0.6274	1,229,919	-0.03(-5.13%)
Dec 12, 2025	0.6600	0.6940	0.6600	0.6613	500,153	-0.01(-2.19%)
Dec 11, 2025	0.6666	0.6800	0.6600	0.6761	673,620	+0.02(+2.75%)
Dec 10, 2025	0.6268	0.6686	0.6268	0.6580	887,088	-0.02(-3.24%)
Dec 09, 2025	0.6500	0.6821	0.6500	0.6800	469,578	+0.02(+3.72%)
Dec 08, 2025	0.6872	0.6899	0.6530	0.6556	535,333	-0.02(-2.38%)
Dec 05, 2025	0.6900	0.7000	0.6716	0.6716	427,885	-0.01(-1.32%)
Dec 04, 2025	0.6800	0.6944	0.6753	0.6806	231,368	-0.01(-2.11%)
Dec 03, 2025	0.6704	0.6982	0.6650	0.6953	468,680	+0.03(+4.54%)
Dec 02, 2025	0.6711	0.7000	0.6610	0.6651	646,394	-0.01(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.