Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	3.920	3.990	3.910	3.970	50,913,016	+0.02(+0.51%)
Jan 23, 2026	3.880	3.979	3.850	3.950	54,138,148	+0.09(+2.33%)
Jan 22, 2026	3.770	3.885	3.750	3.860	58,130,836	+0.13(+3.49%)
Jan 21, 2026	3.680	3.730	3.680	3.730	46,284,524	+0.16(+4.48%)
Jan 20, 2026	3.510	3.620	3.500	3.570	33,706,496	+0.04(+1.13%)
Jan 16, 2026	3.480	3.540	3.470	3.530	35,295,204	+0.02(+0.57%)
Jan 15, 2026	3.460	3.580	3.460	3.510	30,946,796	+0.06(+1.74%)
Jan 14, 2026	3.380	3.450	3.380	3.450	31,426,136	+0.07(+2.07%)
Jan 13, 2026	3.410	3.420	3.360	3.380	36,680,384	-0.05(-1.46%)
Jan 12, 2026	3.440	3.460	3.410	3.430	22,970,712	-0.01(-0.29%)
Jan 09, 2026	3.490	3.500	3.440	3.440	23,495,256	+0.00(+0.00%)
Jan 08, 2026	3.470	3.500	3.440	3.440	29,005,584	-0.05(-1.43%)
Jan 07, 2026	3.500	3.520	3.465	3.490	25,443,116	-0.06(-1.69%)
Jan 06, 2026	3.590	3.600	3.550	3.550	30,150,340	+0.03(+0.85%)
Jan 05, 2026	3.350	3.530	3.345	3.520	37,660,872	+0.16(+4.76%)
Jan 02, 2026	3.380	3.400	3.355	3.360	20,622,142	+0.03(+0.90%)
Dec 31, 2025	3.340	3.350	3.320	3.330	10,096,717	-0.06(-1.77%)
Dec 30, 2025	3.420	3.436	3.380	3.390	17,172,724	+0.07(+2.11%)
Dec 29, 2025	3.300	3.330	3.290	3.320	20,880,462	-0.03(-0.90%)
Dec 26, 2025	3.310	3.350	3.300	3.350	20,796,372	-0.01(-0.30%)
Dec 24, 2025	3.340	3.360	3.325	3.360	6,878,434	+0.02(+0.60%)
Dec 23, 2025	3.290	3.360	3.290	3.340	19,483,696	+0.07(+2.14%)
Dec 22, 2025	3.310	3.330	3.250	3.270	30,642,848	-0.08(-2.39%)
Dec 19, 2025	3.370	3.400	3.340	3.350	23,538,206	+0.03(+0.90%)
Dec 18, 2025	3.310	3.350	3.290	3.320	39,057,060	+0.01(+0.30%)
Dec 17, 2025	3.280	3.310	3.270	3.310	37,172,520	-0.04(-1.19%)
Dec 16, 2025	3.420	3.435	3.350	3.350	28,675,806	-0.12(-3.46%)
Dec 15, 2025	3.510	3.530	3.460	3.470	31,430,508	+0.02(+0.58%)
Dec 12, 2025	3.470	3.480	3.410	3.450	28,352,552	+0.04(+1.17%)
Dec 11, 2025	3.400	3.470	3.395	3.410	27,813,900	+0.09(+2.71%)
Dec 10, 2025	3.310	3.379	3.310	3.320	30,544,424	+0.00(+0.00%)
Dec 09, 2025	3.230	3.330	3.220	3.320	38,635,076	-0.02(-0.60%)
Dec 08, 2025	3.400	3.400	3.300	3.340	57,884,740	+0.03(+0.91%)
Dec 05, 2025	3.610	3.650	3.300	3.310	62,705,448	-0.32(-8.82%)
Dec 04, 2025	3.650	3.660	3.600	3.630	51,443,416	+0.05(+1.40%)
Dec 03, 2025	3.660	3.680	3.545	3.580	49,006,004	-0.09(-2.45%)
Dec 02, 2025	3.670	3.680	3.630	3.670	57,264,728	+0.05(+1.38%)
Dec 01, 2025	3.690	3.720	3.610	3.620	29,887,840	-0.08(-2.16%)
Nov 28, 2025	3.710	3.730	3.685	3.700	14,475,878	+0.02(+0.54%)
Nov 26, 2025	3.590	3.690	3.590	3.680	32,558,192	+0.14(+3.95%)
Nov 25, 2025	3.500	3.550	3.485	3.540	30,336,656	+0.06(+1.72%)
Nov 24, 2025	3.490	3.510	3.470	3.480	20,609,242	+0.00(+0.00%)
Nov 21, 2025	3.450	3.520	3.450	3.480	54,949,480	+0.00(+0.00%)
Nov 20, 2025	3.560	3.600	3.475	3.480	36,672,440	-0.06(-1.69%)
Nov 19, 2025	3.560	3.610	3.530	3.540	29,617,916	-0.06(-1.67%)
Nov 18, 2025	3.580	3.638	3.580	3.600	29,669,152	-0.02(-0.55%)
Nov 17, 2025	3.650	3.680	3.610	3.620	31,564,610	-0.06(-1.63%)
Nov 14, 2025	3.690	3.750	3.665	3.680	32,546,964	+0.02(+0.55%)
Nov 13, 2025	3.740	3.770	3.650	3.660	44,035,040	-0.02(-0.54%)
Nov 12, 2025	3.710	3.710	3.650	3.680	43,422,348	-0.04(-1.08%)
Nov 11, 2025	3.730	3.740	3.690	3.720	34,864,624	+0.11(+3.05%)
Nov 10, 2025	3.590	3.630	3.580	3.610	26,180,568	+0.07(+1.98%)
Nov 07, 2025	3.460	3.540	3.450	3.540	28,058,668	+0.03(+0.85%)
Nov 06, 2025	3.540	3.546	3.480	3.510	32,600,178	-0.02(-0.57%)
Nov 05, 2025	3.450	3.540	3.450	3.530	29,187,300	+0.12(+3.52%)
Nov 04, 2025	3.410	3.450	3.390	3.410	26,326,860	-0.04(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.