Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	9.060	9.080	8.770	8.870	1,433,147	-0.03(-0.34%)
May 07, 2026	9.120	9.120	8.850	8.900	1,671,106	-0.30(-3.26%)
May 06, 2026	9.240	9.240	9.065	9.200	714,489	-0.02(-0.22%)
May 05, 2026	9.130	9.220	9.080	9.220	689,846	-0.02(-0.22%)
May 04, 2026	9.210	9.320	9.195	9.240	555,121	+0.01(+0.11%)
May 01, 2026	9.150	9.260	9.140	9.230	462,628	+0.09(+0.98%)
Apr 30, 2026	8.910	9.175	8.910	9.140	691,812	+0.23(+2.58%)
Apr 29, 2026	8.970	9.010	8.880	8.910	335,779	-0.06(-0.67%)
Apr 28, 2026	8.820	8.996	8.801	8.970	633,249	+0.15(+1.70%)
Apr 27, 2026	8.800	8.860	8.765	8.820	454,252	+0.02(+0.23%)
Apr 24, 2026	8.760	8.870	8.730	8.800	592,719	+0.07(+0.80%)
Apr 23, 2026	8.880	8.890	8.700	8.730	447,854	-0.16(-1.80%)
Apr 22, 2026	8.880	8.949	8.823	8.890	390,739	+0.09(+1.02%)
Apr 21, 2026	9.010	9.060	8.780	8.800	750,533	-0.21(-2.33%)
Apr 20, 2026	8.890	9.030	8.870	9.010	914,001	+0.07(+0.78%)
Apr 17, 2026	8.830	9.000	8.830	8.940	819,768	+0.18(+2.05%)
Apr 16, 2026	8.840	8.845	8.742	8.760	568,528	-0.06(-0.68%)
Apr 15, 2026	8.680	8.855	8.680	8.820	875,700	+0.12(+1.38%)
Apr 14, 2026	8.550	8.720	8.540	8.700	711,165	+0.20(+2.35%)
Apr 13, 2026	8.360	8.510	8.320	8.500	723,281	+0.16(+1.92%)
Apr 10, 2026	8.310	8.400	8.295	8.340	603,481	+0.00(+0.00%)
Apr 09, 2026	8.370	8.400	8.310	8.340	565,601	-0.06(-0.71%)
Apr 08, 2026	8.500	8.550	8.325	8.400	633,603	+0.06(+0.72%)
Apr 07, 2026	8.430	8.470	8.330	8.340	540,638	-0.08(-0.95%)
Apr 06, 2026	8.380	8.500	8.350	8.420	513,715	+0.05(+0.60%)
Apr 02, 2026	8.070	8.400	8.070	8.370	649,911	+0.21(+2.57%)
Apr 01, 2026	8.250	8.250	8.000	8.160	759,535	-0.07(-0.85%)
Mar 31, 2026	8.150	8.280	8.110	8.230	561,576	+0.13(+1.60%)
Mar 30, 2026	7.980	8.145	7.980	8.100	488,143	+0.11(+1.38%)
Mar 27, 2026	8.120	8.150	7.990	7.990	572,785	-0.15(-1.84%)
Mar 26, 2026	8.240	8.360	8.135	8.140	418,658	-0.12(-1.45%)
Mar 25, 2026	8.240	8.320	8.160	8.260	530,479	+0.08(+0.98%)
Mar 24, 2026	8.250	8.290	8.160	8.180	450,547	-0.13(-1.56%)
Mar 23, 2026	8.250	8.370	8.070	8.310	639,790	+0.18(+2.21%)
Mar 20, 2026	8.450	8.450	8.130	8.130	1,393,145	-0.25(-2.98%)
Mar 19, 2026	8.310	8.410	8.300	8.380	491,258	+0.07(+0.84%)
Mar 18, 2026	8.350	8.460	8.255	8.310	539,457	+0.00(+0.00%)
Mar 17, 2026	8.120	8.360	8.120	8.310	791,981	+0.22(+2.72%)
Mar 16, 2026	8.090	8.159	8.020	8.090	683,525	+0.00(+0.00%)
Mar 13, 2026	8.200	8.250	8.050	8.090	734,874	-0.03(-0.37%)
Mar 12, 2026	8.090	8.205	8.030	8.120	939,241	-0.02(-0.25%)
Mar 11, 2026	8.130	8.270	8.075	8.140	832,680	-0.03(-0.37%)
Mar 10, 2026	8.150	8.300	8.128	8.170	621,717	+0.02(+0.25%)
Mar 09, 2026	8.120	8.178	7.960	8.150	1,063,726	-0.08(-0.97%)
Mar 06, 2026	8.240	8.280	8.120	8.230	1,016,928	-0.06(-0.72%)
Mar 05, 2026	8.250	8.450	8.220	8.290	1,107,339	-0.05(-0.60%)
Mar 04, 2026	8.270	8.400	8.220	8.340	948,773	+0.03(+0.36%)
Mar 03, 2026	8.213	8.368	8.194	8.310	1,427,081	-0.01(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.