Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	9.180	9.260	8.905	8.940	1,261,443	-0.24(-2.61%)
Feb 20, 2026	9.240	9.350	9.110	9.180	831,756	+0.10(+1.10%)
Feb 19, 2026	9.110	9.145	8.961	9.080	1,170,969	-0.08(-0.87%)
Feb 18, 2026	9.120	9.250	9.070	9.160	621,135	+0.05(+0.55%)
Feb 17, 2026	9.140	9.270	9.060	9.110	1,181,741	+0.02(+0.22%)
Feb 13, 2026	9.100	9.160	9.000	9.090	1,037,679	-0.04(-0.44%)
Feb 12, 2026	9.210	9.275	9.020	9.130	716,778	-0.03(-0.33%)
Feb 11, 2026	9.120	9.180	9.065	9.160	434,316	+0.01(+0.11%)
Feb 10, 2026	9.070	9.200	9.020	9.150	494,786	+0.08(+0.88%)
Feb 09, 2026	8.950	9.110	8.845	9.070	798,070	+0.15(+1.68%)
Feb 06, 2026	8.880	9.030	8.875	8.920	1,408,083	+0.05(+0.56%)
Feb 05, 2026	8.920	8.960	8.790	8.870	928,961	-0.12(-1.33%)
Feb 04, 2026	8.830	9.005	8.800	8.990	1,542,712	+0.13(+1.47%)
Feb 03, 2026	9.000	9.000	8.805	8.860	695,624	-0.13(-1.45%)
Feb 02, 2026	9.060	9.075	8.900	8.990	828,047	-0.10(-1.10%)
Jan 30, 2026	9.130	9.150	9.010	9.090	413,234	-0.03(-0.33%)
Jan 29, 2026	9.080	9.140	9.015	9.120	422,260	+0.07(+0.77%)
Jan 28, 2026	9.110	9.190	9.040	9.050	297,512	-0.06(-0.66%)
Jan 27, 2026	9.080	9.210	9.080	9.110	281,154	+0.00(+0.00%)
Jan 26, 2026	9.170	9.170	9.005	9.110	459,766	-0.04(-0.44%)
Jan 23, 2026	9.220	9.240	9.150	9.150	233,444	-0.08(-0.87%)
Jan 22, 2026	9.310	9.310	9.225	9.230	567,016	-0.01(-0.11%)
Jan 21, 2026	9.130	9.250	9.130	9.240	654,039	+0.11(+1.20%)
Jan 20, 2026	9.060	9.170	9.000	9.130	721,948	-0.09(-0.98%)
Jan 16, 2026	9.250	9.290	9.185	9.220	445,119	-0.06(-0.65%)
Jan 15, 2026	9.220	9.320	9.170	9.280	424,079	+0.05(+0.54%)
Jan 14, 2026	9.050	9.250	9.025	9.230	300,160	+0.17(+1.88%)
Jan 13, 2026	9.170	9.240	9.035	9.060	419,577	-0.11(-1.20%)
Jan 12, 2026	9.150	9.220	9.150	9.170	319,729	+0.01(+0.11%)
Jan 09, 2026	9.250	9.280	9.160	9.160	329,416	-0.04(-0.43%)
Jan 08, 2026	8.940	9.255	8.910	9.200	696,766	+0.28(+3.14%)
Jan 07, 2026	9.130	9.130	8.880	8.920	568,911	-0.21(-2.30%)
Jan 06, 2026	9.220	9.260	9.055	9.130	678,380	-0.12(-1.30%)
Jan 05, 2026	9.270	9.395	9.240	9.250	665,039	+0.01(+0.11%)
Jan 02, 2026	9.200	9.320	9.155	9.240	889,885	+0.06(+0.65%)
Dec 31, 2025	9.050	9.240	9.050	9.180	1,019,522	+0.13(+1.44%)
Dec 30, 2025	8.980	9.085	8.960	9.050	677,031	+0.04(+0.44%)
Dec 29, 2025	8.990	9.055	8.990	9.010	699,986	+0.04(+0.45%)
Dec 26, 2025	8.880	8.970	8.880	8.970	500,345	+0.12(+1.36%)
Dec 24, 2025	8.750	8.870	8.722	8.850	480,439	+0.05(+0.57%)
Dec 23, 2025	8.800	8.880	8.785	8.800	695,311	-0.03(-0.34%)
Dec 22, 2025	8.860	8.900	8.800	8.830	697,789	-0.03(-0.34%)
Dec 19, 2025	8.960	8.980	8.840	8.860	2,436,967	-0.12(-1.34%)
Dec 18, 2025	8.960	9.015	8.875	8.980	967,187	+0.03(+0.34%)
Dec 17, 2025	8.960	9.040	8.940	8.950	686,649	-0.01(-0.11%)
Dec 16, 2025	8.950	9.000	8.890	8.960	705,381	+0.01(+0.11%)
Dec 15, 2025	9.050	9.050	8.861	8.950	1,022,219	-0.08(-0.89%)
Dec 12, 2025	9.000	9.080	9.000	9.030	494,791	+0.03(+0.33%)
Dec 11, 2025	9.000	9.090	8.990	9.000	1,334,089	+0.02(+0.22%)
Dec 10, 2025	8.990	9.065	8.940	8.980	757,723	-0.01(-0.11%)
Dec 09, 2025	8.890	9.036	8.890	8.990	753,750	+0.07(+0.78%)
Dec 08, 2025	8.870	8.950	8.820	8.920	629,008	+0.05(+0.56%)
Dec 05, 2025	8.740	8.920	8.740	8.870	780,394	+0.09(+1.03%)
Dec 04, 2025	8.680	8.800	8.620	8.780	1,098,987	+0.05(+0.57%)
Dec 03, 2025	8.690	8.740	8.630	8.730	1,056,222	+0.02(+0.23%)
Dec 02, 2025	8.817	8.827	8.654	8.710	868,700	-0.05(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.