Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	10.12	10.12	10.06	10.12	130,794	+0.01(+0.10%)
Jan 20, 2026	10.10	10.16	10.06	10.11	171,118	-0.09(-0.88%)
Jan 16, 2026	10.11	10.27	10.11	10.20	88,225	+0.08(+0.79%)
Jan 15, 2026	10.11	10.14	10.11	10.12	26,934	+0.02(+0.20%)
Jan 14, 2026	10.08	10.14	10.08	10.10	97,682	+0.01(+0.10%)
Jan 13, 2026	10.11	10.11	10.05	10.09	100,697	+0.02(+0.15%)
Jan 12, 2026	10.07	10.10	10.06	10.07	73,544	+0.01(+0.15%)
Jan 09, 2026	10.05	10.09	10.05	10.06	81,165	+0.00(+0.00%)
Jan 08, 2026	10.05	10.10	10.02	10.06	143,692	+0.04(+0.40%)
Jan 07, 2026	9.980	10.08	9.970	10.02	247,446	+0.04(+0.40%)
Jan 06, 2026	9.950	10.03	9.940	9.980	43,962	+0.03(+0.30%)
Jan 05, 2026	9.940	9.996	9.940	9.950	64,245	+0.01(+0.10%)
Jan 02, 2026	9.980	10.01	9.940	9.940	69,877	-0.09(-0.90%)
Dec 31, 2025	9.910	10.03	9.880	10.03	277,903	+0.11(+1.11%)
Dec 30, 2025	9.810	9.940	9.810	9.920	205,951	+0.09(+0.92%)
Dec 29, 2025	9.840	9.900	9.790	9.830	372,413	-0.01(-0.10%)
Dec 26, 2025	9.830	9.880	9.810	9.840	355,779	+0.00(+0.00%)
Dec 24, 2025	9.810	9.870	9.810	9.840	205,583	+0.01(+0.10%)
Dec 23, 2025	9.860	9.860	9.810	9.830	392,464	-0.03(-0.30%)
Dec 22, 2025	9.900	9.900	9.850	9.860	92,122	-0.01(-0.10%)
Dec 19, 2025	9.870	9.900	9.850	9.870	108,741	+0.00(+0.00%)
Dec 18, 2025	9.840	9.900	9.840	9.870	171,051	+0.01(+0.10%)
Dec 17, 2025	9.820	9.877	9.820	9.860	247,497	+0.01(+0.10%)
Dec 16, 2025	9.820	9.890	9.820	9.850	241,533	+0.03(+0.30%)
Dec 15, 2025	9.830	9.880	9.820	9.820	236,757	-0.04(-0.40%)
Dec 12, 2025	9.930	9.956	9.855	9.860	191,991	-0.12(-1.20%)
Dec 11, 2025	9.999	10.02	9.900	9.979	136,865	-0.02(-0.20%)
Dec 10, 2025	9.979	10.06	9.950	9.999	137,498	+0.04(+0.40%)
Dec 09, 2025	9.920	10.01	9.920	9.960	101,508	+0.01(+0.10%)
Dec 08, 2025	9.900	9.999	9.861	9.950	136,262	+0.03(+0.30%)
Dec 05, 2025	9.890	9.999	9.890	9.920	62,152	-0.00(-0.05%)
Dec 04, 2025	9.900	9.940	9.830	9.925	103,244	+0.03(+0.35%)
Dec 03, 2025	9.860	9.930	9.820	9.890	190,466	+0.02(+0.20%)
Dec 02, 2025	9.890	9.900	9.751	9.870	109,921	-0.02(-0.20%)
Dec 01, 2025	9.890	9.900	9.840	9.890	101,162	-0.01(-0.10%)
Nov 28, 2025	9.880	9.930	9.860	9.900	37,191	+0.02(+0.20%)
Nov 26, 2025	9.850	9.910	9.850	9.880	66,570	+0.00(+0.00%)
Nov 25, 2025	9.910	9.910	9.840	9.880	99,647	+0.01(+0.10%)
Nov 24, 2025	9.880	9.880	9.820	9.870	83,610	+0.06(+0.61%)
Nov 21, 2025	9.810	9.860	9.771	9.810	167,391	-0.01(-0.10%)
Nov 20, 2025	9.880	9.916	9.820	9.820	76,421	-0.06(-0.60%)
Nov 19, 2025	9.950	9.950	9.860	9.880	140,108	-0.04(-0.40%)
Nov 18, 2025	9.880	9.962	9.880	9.920	57,858	+0.02(+0.20%)
Nov 17, 2025	9.930	9.999	9.895	9.900	101,016	-0.08(-0.80%)
Nov 14, 2025	9.999	10.01	9.932	9.979	79,178	-0.01(-0.10%)
Nov 13, 2025	10.03	10.03	9.970	9.989	43,192	-0.05(-0.49%)
Nov 12, 2025	9.999	10.05	9.980	10.04	121,025	+0.10(+1.00%)
Nov 11, 2025	9.960	9.970	9.925	9.940	25,806	+0.02(+0.20%)
Nov 10, 2025	9.880	9.930	9.861	9.920	40,311	+0.06(+0.60%)
Nov 07, 2025	9.851	9.900	9.811	9.861	114,955	-0.04(-0.40%)
Nov 06, 2025	9.880	9.940	9.871	9.900	88,286	+0.02(+0.20%)
Nov 05, 2025	9.900	9.979	9.871	9.880	118,147	-0.04(-0.40%)
Nov 04, 2025	9.880	9.979	9.880	9.920	110,910	-0.04(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.