Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	5.250	5.443	5.210	5.260	11,528	+0.06(+1.15%)
May 07, 2026	5.100	5.440	5.100	5.200	19,086	+0.12(+2.36%)
May 06, 2026	5.500	5.515	4.930	5.080	37,557	-0.35(-6.45%)
May 05, 2026	5.590	5.705	5.370	5.430	15,657	-0.12(-2.16%)
May 04, 2026	5.510	5.800	5.510	5.550	23,252	-0.05(-0.89%)
May 01, 2026	5.620	5.690	5.560	5.600	17,140	-0.09(-1.58%)
Apr 30, 2026	5.505	5.780	5.505	5.690	10,432	+0.14(+2.52%)
Apr 29, 2026	5.660	5.850	5.510	5.550	9,476	-0.11(-1.94%)
Apr 28, 2026	5.900	5.980	5.620	5.660	53,743	-0.38(-6.29%)
Apr 27, 2026	6.350	6.350	6.040	6.040	10,554	-0.35(-5.48%)
Apr 24, 2026	6.390	6.430	6.200	6.390	14,166	-0.05(-0.78%)
Apr 23, 2026	6.480	6.559	6.390	6.440	20,237	+0.01(+0.16%)
Apr 22, 2026	6.350	6.470	6.340	6.430	8,741	+0.09(+1.42%)
Apr 21, 2026	6.350	6.448	6.280	6.340	5,602	+0.07(+1.12%)
Apr 20, 2026	6.020	6.370	6.020	6.270	11,098	+0.24(+3.98%)
Apr 17, 2026	6.050	6.110	6.005	6.030	13,170	+0.01(+0.17%)
Apr 16, 2026	6.050	6.200	6.000	6.020	7,500	-0.02(-0.33%)
Apr 15, 2026	5.710	6.090	5.660	6.040	11,824	+0.30(+5.23%)
Apr 14, 2026	5.900	5.950	5.570	5.740	26,509	-0.14(-2.38%)
Apr 13, 2026	6.000	6.050	5.850	5.880	16,530	-0.19(-3.13%)
Apr 10, 2026	6.070	6.240	5.920	6.070	13,758	-0.03(-0.49%)
Apr 09, 2026	6.130	6.250	6.050	6.100	13,962	-0.06(-0.97%)
Apr 08, 2026	6.390	6.460	6.140	6.160	32,808	-0.16(-2.53%)
Apr 07, 2026	6.180	6.330	5.890	6.320	21,709	+0.14(+2.27%)
Apr 06, 2026	6.340	6.445	6.110	6.180	24,806	-0.16(-2.52%)
Apr 02, 2026	6.200	6.340	6.100	6.340	13,128	+0.11(+1.77%)
Apr 01, 2026	6.430	6.490	6.130	6.230	31,604	-0.24(-3.71%)
Mar 31, 2026	6.130	6.470	6.130	6.470	12,693	+0.23(+3.69%)
Mar 30, 2026	6.410	6.440	6.150	6.240	17,088	-0.17(-2.65%)
Mar 27, 2026	6.370	6.460	6.330	6.410	25,716	+0.06(+0.94%)
Mar 26, 2026	6.370	6.550	6.280	6.350	14,121	-0.03(-0.47%)
Mar 25, 2026	6.220	6.560	6.210	6.380	5,779	+0.21(+3.40%)
Mar 24, 2026	5.960	6.225	5.892	6.170	32,997	+0.20(+3.35%)
Mar 23, 2026	6.000	6.130	5.890	5.970	47,700	-0.08(-1.32%)
Mar 20, 2026	6.210	6.320	6.032	6.050	30,473	-0.13(-2.10%)
Mar 19, 2026	6.280	6.400	6.030	6.180	19,540	-0.13(-2.06%)
Mar 18, 2026	6.470	6.630	6.260	6.310	20,731	-0.18(-2.77%)
Mar 17, 2026	6.580	6.750	6.370	6.490	30,783	-0.09(-1.37%)
Mar 16, 2026	6.440	6.700	6.410	6.580	30,088	+0.18(+2.81%)
Mar 13, 2026	6.300	6.450	6.245	6.400	18,868	+0.10(+1.59%)
Mar 12, 2026	6.320	6.380	6.285	6.300	24,552	+0.05(+0.80%)
Mar 11, 2026	6.350	6.500	6.250	6.250	96,503	-0.09(-1.42%)
Mar 10, 2026	6.270	6.370	6.270	6.340	62,633	-0.02(-0.31%)
Mar 09, 2026	6.070	6.400	6.000	6.360	22,359	+0.17(+2.75%)
Mar 06, 2026	5.930	6.300	5.930	6.190	28,402	+0.20(+3.34%)
Mar 05, 2026	5.950	6.100	5.910	5.990	18,426	+0.00(+0.00%)
Mar 04, 2026	6.030	6.140	5.955	5.990	9,178	+0.01(+0.17%)
Mar 03, 2026	6.000	6.100	5.870	5.980	23,811	-0.13(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.