Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.210	2.305	2.030	2.110	134,466,080	-0.24(-10.21%)
Apr 22, 2026	2.270	2.390	2.240	2.350	160,556,832	+0.28(+13.53%)
Apr 21, 2026	2.240	2.280	2.050	2.070	159,986,448	-0.16(-6.97%)
Apr 20, 2026	2.150	2.270	2.040	2.225	144,197,536	-0.10(-4.51%)
Apr 17, 2026	2.320	2.540	2.260	2.330	206,675,552	+0.11(+4.95%)
Apr 16, 2026	2.200	2.220	2.040	2.220	140,906,288	+0.02(+0.91%)
Apr 15, 2026	2.070	2.220	1.970	2.200	156,446,704	+0.17(+8.11%)
Apr 14, 2026	2.200	2.350	1.970	2.035	171,330,960	-0.01(-0.73%)
Apr 13, 2026	1.930	2.140	1.890	2.050	138,924,704	+0.05(+2.76%)
Apr 10, 2026	2.020	2.100	1.950	1.995	105,545,728	+0.02(+0.76%)
Apr 09, 2026	2.000	2.120	1.850	1.980	127,449,632	-0.08(-3.88%)
Apr 08, 2026	2.120	2.130	1.900	2.060	131,648,064	+0.25(+13.81%)
Apr 07, 2026	1.800	1.820	1.660	1.810	89,195,576	-0.10(-5.24%)
Apr 06, 2026	1.800	1.960	1.790	1.910	119,019,432	+0.21(+12.35%)
Apr 02, 2026	1.590	1.710	1.500	1.700	108,933,408	-0.05(-2.86%)
Apr 01, 2026	1.780	1.870	1.710	1.750	186,079,184	-0.01(-0.85%)
Mar 31, 2026	1.560	1.800	1.520	1.765	196,592,352	+0.24(+16.12%)
Mar 30, 2026	1.680	1.680	1.440	1.520	138,903,296	-0.02(-1.30%)
Mar 27, 2026	1.660	1.670	1.520	1.540	138,220,160	-0.20(-11.49%)
Mar 26, 2026	1.910	1.980	1.730	1.740	137,681,280	-0.35(-16.75%)
Mar 25, 2026	2.110	2.210	1.990	2.090	150,756,224	+0.09(+4.76%)
Mar 24, 2026	2.060	2.140	1.920	1.995	165,629,952	-0.10(-4.77%)
Mar 23, 2026	2.100	2.200	1.950	2.095	198,683,648	+0.07(+3.46%)
Mar 20, 2026	2.070	2.090	1.900	2.025	141,650,064	-0.04(-2.17%)
Mar 19, 2026	2.000	2.130	1.950	2.070	139,289,984	-0.08(-3.72%)
Mar 18, 2026	2.350	2.390	2.140	2.150	136,943,024	-0.39(-15.35%)
Mar 17, 2026	2.555	2.680	2.480	2.540	202,510,912	-0.04(-1.55%)
Mar 16, 2026	2.350	2.600	2.340	2.580	207,714,016	+0.56(+27.41%)
Mar 13, 2026	2.250	2.450	2.010	2.025	198,107,392	-0.00(-0.25%)
Mar 12, 2026	2.080	2.175	1.940	2.030	143,348,224	-0.10(-4.69%)
Mar 11, 2026	2.080	2.220	2.000	2.130	181,005,904	+0.06(+2.90%)
Mar 10, 2026	2.080	2.220	1.990	2.070	181,480,720	+0.01(+0.49%)
Mar 09, 2026	1.810	2.070	1.800	2.060	169,551,200	+0.32(+18.39%)
Mar 06, 2026	1.850	1.870	1.730	1.740	123,286,864	-0.28(-14.07%)
Mar 05, 2026	2.180	2.240	1.950	2.025	123,132,312	-0.16(-7.32%)
Mar 04, 2026	2.190	2.340	2.110	2.185	112,610,752	+0.28(+14.70%)
Mar 03, 2026	1.890	2.020	1.780	1.905	90,724,824	-0.18(-8.41%)
Mar 02, 2026	1.790	2.210	1.770	2.080	93,636,760	+0.27(+14.92%)
Feb 27, 2026	1.930	1.980	1.780	1.810	63,717,344	-0.29(-14.01%)
Feb 26, 2026	2.340	2.358	2.000	2.105	74,040,520	-0.23(-10.04%)
Feb 25, 2026	2.160	2.480	2.140	2.340	95,117,192	+0.39(+20.00%)
Feb 24, 2026	1.780	1.970	1.780	1.950	57,631,424	+0.05(+2.63%)
Feb 23, 2026	1.970	1.990	1.810	1.900	58,775,660	-0.19(-8.87%)
Feb 20, 2026	2.030	2.140	1.990	2.085	61,568,096	+0.04(+1.71%)
Feb 19, 2026	1.960	2.055	1.910	2.050	67,434,560	+0.00(+0.00%)
Feb 18, 2026	2.070	2.210	1.980	2.050	63,077,744	-0.06(-2.84%)
Feb 17, 2026	2.210	2.220	2.030	2.110	61,614,188	-0.18(-7.66%)
Feb 13, 2026	2.150	2.415	2.090	2.285	91,774,688	+0.25(+12.29%)
Feb 12, 2026	2.120	2.120	1.825	2.035	81,055,000	+0.04(+1.75%)
Feb 11, 2026	2.190	2.190	1.900	2.000	75,293,656	-0.10(-4.99%)
Feb 10, 2026	2.270	2.395	2.090	2.105	65,655,532	-0.33(-13.37%)
Feb 09, 2026	2.010	2.510	1.980	2.430	75,774,496	+0.21(+9.46%)
Feb 06, 2026	1.915	2.270	1.895	2.220	96,020,912	+0.56(+33.73%)
Feb 05, 2026	2.070	2.260	1.600	1.660	123,230,816	-0.67(-28.76%)
Feb 04, 2026	2.710	2.740	2.220	2.330	70,204,456	-0.50(-17.67%)
Feb 03, 2026	3.020	3.040	2.510	2.830	72,379,912	-0.16(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.