Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	9.380	9.385	9.020	9.150	256,607	-0.28(-2.97%)
Jan 22, 2026	9.110	9.700	9.110	9.430	711,971	+0.41(+4.55%)
Jan 21, 2026	8.820	9.020	8.645	9.020	433,608	+0.31(+3.56%)
Jan 20, 2026	9.300	9.440	8.710	8.710	511,814	-0.04(-0.46%)
Jan 16, 2026	8.940	8.940	8.680	8.750	263,093	-0.19(-2.13%)
Jan 15, 2026	8.960	9.460	8.750	8.940	570,022	+0.09(+1.02%)
Jan 14, 2026	8.880	9.033	8.580	8.850	273,486	-0.09(-1.01%)
Jan 13, 2026	8.690	9.070	8.670	8.940	290,516	+0.23(+2.64%)
Jan 12, 2026	8.290	8.740	8.229	8.710	318,348	+0.39(+4.69%)
Jan 09, 2026	8.340	8.470	8.120	8.320	254,648	+0.00(+0.00%)
Jan 08, 2026	8.040	8.530	8.040	8.320	309,966	+0.23(+2.84%)
Jan 07, 2026	8.240	8.270	7.950	8.090	316,483	-0.19(-2.29%)
Jan 06, 2026	8.200	8.380	8.000	8.280	310,509	+0.10(+1.22%)
Jan 05, 2026	8.780	8.780	8.047	8.180	715,164	-0.43(-4.99%)
Jan 02, 2026	9.190	9.190	8.570	8.610	681,896	-0.58(-6.31%)
Dec 31, 2025	9.320	9.330	9.095	9.190	357,432	-0.17(-1.82%)
Dec 30, 2025	9.660	9.660	9.260	9.360	381,218	-0.31(-3.21%)
Dec 29, 2025	9.530	9.800	9.470	9.670	339,660	+0.02(+0.21%)
Dec 26, 2025	9.470	9.810	9.310	9.650	262,405	+0.16(+1.69%)
Dec 24, 2025	9.500	9.710	9.240	9.490	210,850	-0.05(-0.52%)
Dec 23, 2025	9.230	9.640	9.000	9.540	400,798	+1.03(+12.10%)
Dec 22, 2025	8.560	8.770	8.485	8.510	182,936	-0.07(-0.82%)
Dec 19, 2025	8.760	8.870	8.560	8.580	272,066	-0.15(-1.72%)
Dec 18, 2025	8.920	8.920	8.680	8.730	169,482	+0.03(+0.34%)
Dec 17, 2025	8.690	8.820	8.540	8.700	172,190	+0.04(+0.46%)
Dec 16, 2025	8.600	8.880	8.500	8.660	321,105	+0.04(+0.46%)
Dec 15, 2025	9.040	9.110	8.605	8.620	758,627	-0.43(-4.75%)
Dec 12, 2025	9.160	9.220	8.960	9.050	425,900	-0.09(-0.98%)
Dec 11, 2025	9.330	9.370	9.040	9.140	182,639	-0.11(-1.19%)
Dec 10, 2025	9.120	9.430	9.005	9.250	267,551	+0.19(+2.10%)
Dec 09, 2025	8.900	9.120	8.860	9.060	137,787	+0.17(+1.91%)
Dec 08, 2025	8.920	9.130	8.800	8.890	187,993	+0.04(+0.45%)
Dec 05, 2025	9.070	9.170	8.790	8.850	167,655	-0.24(-2.64%)
Dec 04, 2025	8.860	9.167	8.770	9.090	172,910	+0.22(+2.48%)
Dec 03, 2025	8.980	9.060	8.750	8.870	264,448	-0.07(-0.78%)
Dec 02, 2025	9.150	9.214	8.650	8.940	478,778	-0.18(-1.97%)
Dec 01, 2025	9.200	9.470	9.050	9.120	248,508	-0.23(-2.46%)
Nov 28, 2025	9.220	9.570	9.084	9.350	227,118	+0.13(+1.41%)
Nov 26, 2025	9.300	9.635	8.710	9.220	804,023	+0.10(+1.10%)
Nov 25, 2025	8.620	9.600	8.500	9.120	5,699,566	+2.43(+36.32%)
Nov 24, 2025	6.260	6.720	6.240	6.690	488,697	+0.45(+7.21%)
Nov 21, 2025	6.020	6.300	5.900	6.240	421,285	+0.12(+1.96%)
Nov 20, 2025	6.770	6.820	6.110	6.120	298,160	-0.54(-8.11%)
Nov 19, 2025	7.090	7.157	6.630	6.660	279,297	-0.47(-6.59%)
Nov 18, 2025	7.040	7.185	6.950	7.130	226,025	+0.07(+0.99%)
Nov 17, 2025	7.400	7.470	7.060	7.060	230,689	-0.31(-4.21%)
Nov 14, 2025	7.300	7.470	7.210	7.370	212,640	+0.00(+0.00%)
Nov 13, 2025	7.720	7.825	7.350	7.370	196,126	-0.40(-5.15%)
Nov 12, 2025	7.830	7.965	7.700	7.770	139,273	-0.04(-0.51%)
Nov 11, 2025	8.000	8.100	7.750	7.810	197,310	-0.22(-2.74%)
Nov 10, 2025	8.300	8.400	8.020	8.030	150,706	-0.20(-2.43%)
Nov 07, 2025	8.620	8.860	8.050	8.230	346,049	-0.45(-5.18%)
Nov 06, 2025	8.900	8.910	8.610	8.680	124,123	-0.14(-1.59%)
Nov 05, 2025	8.760	8.960	8.625	8.820	168,424	+0.14(+1.61%)
Nov 04, 2025	8.710	8.915	8.660	8.680	204,325	-0.19(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.