Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	1.360	1.470	1.230	1.260	2,490,012	-0.09(-6.67%)
May 05, 2026	1.240	1.650	1.190	1.350	9,842,486	+0.26(+23.85%)
May 04, 2026	1.100	1.125	1.080	1.090	1,067,889	+0.00(+0.00%)
May 01, 2026	1.100	1.150	1.080	1.090	257,033	+0.01(+0.93%)
Apr 30, 2026	1.100	1.132	1.075	1.080	463,336	-0.02(-1.82%)
Apr 29, 2026	1.070	1.140	1.030	1.100	545,096	+0.03(+2.80%)
Apr 28, 2026	1.130	1.165	1.070	1.070	548,667	-0.08(-6.96%)
Apr 27, 2026	1.170	1.195	1.120	1.150	594,369	-0.01(-0.86%)
Apr 24, 2026	1.100	1.190	1.060	1.160	1,031,970	+0.05(+4.50%)
Apr 23, 2026	1.100	1.160	1.040	1.110	835,877	+0.03(+2.78%)
Apr 22, 2026	0.9500	1.090	0.9500	1.080	958,629	+0.10(+10.75%)
Apr 21, 2026	0.9000	0.9837	0.9000	0.9752	539,131	+0.06(+6.08%)
Apr 20, 2026	0.8900	0.9236	0.8510	0.9193	308,663	+0.04(+4.11%)
Apr 17, 2026	0.9136	0.9467	0.8802	0.8830	473,814	-0.02(-1.79%)
Apr 16, 2026	0.8361	0.8999	0.8202	0.8991	424,300	+0.06(+7.05%)
Apr 15, 2026	0.8258	0.8522	0.8019	0.8399	368,802	+0.01(+1.19%)
Apr 14, 2026	0.8100	0.8399	0.8000	0.8300	449,438	+0.00(+0.00%)
Apr 13, 2026	0.8400	0.8400	0.8000	0.8300	270,442	+0.02(+2.86%)
Apr 10, 2026	0.8200	0.8419	0.7911	0.8069	303,526	+0.00(+0.27%)
Apr 09, 2026	0.8100	0.8179	0.7893	0.8047	224,299	-0.01(-0.90%)
Apr 08, 2026	0.8400	0.8419	0.8035	0.8120	258,326	+0.01(+1.50%)
Apr 07, 2026	0.8000	0.8005	0.7737	0.8000	326,693	-0.01(-0.66%)
Apr 06, 2026	0.8000	0.8189	0.7800	0.8053	315,308	+0.01(+0.89%)
Apr 02, 2026	0.7638	0.8314	0.7638	0.7982	495,838	+0.01(+1.77%)
Apr 01, 2026	0.7959	0.8005	0.7750	0.7843	347,613	+0.01(+1.04%)
Mar 31, 2026	0.7800	0.7999	0.7439	0.7762	572,716	+0.02(+3.31%)
Mar 30, 2026	0.7695	0.7734	0.7152	0.7513	761,643	+0.00(+0.52%)
Mar 27, 2026	0.7361	0.7866	0.7237	0.7474	438,488	+0.00(+0.39%)
Mar 26, 2026	0.7565	0.7701	0.7106	0.7445	494,801	-0.01(-0.77%)
Mar 25, 2026	0.8195	0.8305	0.7258	0.7503	743,601	-0.06(-7.31%)
Mar 24, 2026	0.8500	0.8775	0.8054	0.8095	622,630	-0.03(-3.15%)
Mar 23, 2026	0.8405	0.8685	0.8027	0.8358	744,282	-0.01(-1.67%)
Mar 20, 2026	0.8581	0.8613	0.8220	0.8500	704,810	-0.01(-1.31%)
Mar 19, 2026	0.8689	0.8999	0.8475	0.8613	463,944	-0.02(-2.13%)
Mar 18, 2026	0.9000	0.9103	0.8638	0.8800	525,818	-0.05(-5.38%)
Mar 17, 2026	0.9900	0.9900	0.9059	0.9300	703,834	+0.01(+1.56%)
Mar 16, 2026	0.8900	0.9273	0.8700	0.9157	581,833	+0.01(+0.66%)
Mar 13, 2026	0.9290	0.9290	0.8604	0.9097	560,904	+0.01(+1.48%)
Mar 12, 2026	0.9100	0.9206	0.8487	0.8964	824,414	-0.04(-4.37%)
Mar 11, 2026	0.9600	0.9900	0.8927	0.9374	1,021,340	-0.02(-1.80%)
Mar 10, 2026	0.9346	0.9725	0.8343	0.9546	1,507,225	+0.06(+6.98%)
Mar 09, 2026	0.7921	0.8971	0.7800	0.8923	1,818,999	+0.11(+13.76%)
Mar 06, 2026	0.7362	0.8000	0.7222	0.7844	1,967,974	+0.02(+2.94%)
Mar 05, 2026	0.8000	0.8000	0.7221	0.7620	1,147,011	-0.01(-1.88%)
Mar 04, 2026	0.8250	0.8250	0.7301	0.7766	909,626	-0.03(-3.64%)
Mar 03, 2026	0.6300	0.8059	0.6000	0.8059	3,135,808	+0.16(+24.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.