Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.120	1.160	1.080	1.150	143,520	+0.00(+0.00%)
Jan 14, 2026	1.150	1.290	1.130	1.150	410,246	+0.01(+0.88%)
Jan 13, 2026	1.180	1.400	1.120	1.140	641,746	+0.00(+0.00%)
Jan 12, 2026	1.120	1.160	1.097	1.140	74,217	+0.04(+3.23%)
Jan 09, 2026	1.140	1.160	1.080	1.104	85,680	-0.05(-3.97%)
Jan 08, 2026	1.110	1.160	1.090	1.150	102,616	+0.06(+5.50%)
Jan 07, 2026	1.160	1.170	1.090	1.090	122,556	-0.06(-5.22%)
Jan 06, 2026	1.110	1.210	1.110	1.150	155,219	+0.01(+0.88%)
Jan 05, 2026	1.190	1.190	1.120	1.140	144,778	-0.01(-0.87%)
Jan 02, 2026	1.120	1.150	1.095	1.150	66,024	+0.04(+3.60%)
Dec 31, 2025	1.120	1.125	1.100	1.110	25,205	-0.02(-1.77%)
Dec 30, 2025	1.110	1.140	1.100	1.130	56,434	+0.00(+0.00%)
Dec 29, 2025	1.110	1.140	1.100	1.130	69,252	+0.00(+0.00%)
Dec 26, 2025	1.160	1.160	1.100	1.130	56,959	-0.01(-0.89%)
Dec 24, 2025	1.179	1.180	1.140	1.140	22,244	-0.03(-2.56%)
Dec 23, 2025	1.130	1.180	1.117	1.170	61,597	+0.02(+1.74%)
Dec 22, 2025	1.090	1.190	1.090	1.150	88,340	+0.08(+7.48%)
Dec 19, 2025	1.070	1.090	1.070	1.070	21,485	+0.01(+0.94%)
Dec 18, 2025	1.080	1.100	1.053	1.060	39,605	-0.05(-4.50%)
Dec 17, 2025	1.060	1.163	1.060	1.110	140,856	+0.06(+5.71%)
Dec 16, 2025	1.080	1.080	1.050	1.050	4,821	+0.00(+0.00%)
Dec 15, 2025	1.090	1.090	1.050	1.050	34,679	-0.03(-2.78%)
Dec 12, 2025	1.080	1.090	1.080	1.080	11,754	+0.00(+0.00%)
Dec 11, 2025	1.080	1.090	1.070	1.080	9,917	+0.01(+0.93%)
Dec 10, 2025	1.070	1.100	1.070	1.070	17,166	-0.01(-0.91%)
Dec 09, 2025	1.070	1.100	1.050	1.080	24,460	+0.01(+0.92%)
Dec 08, 2025	1.100	1.120	1.070	1.070	14,678	-0.04(-3.60%)
Dec 05, 2025	1.140	1.150	1.110	1.110	29,267	-0.05(-4.31%)
Dec 04, 2025	1.130	1.160	1.120	1.160	17,247	+0.02(+1.75%)
Dec 03, 2025	1.130	1.140	1.070	1.140	227,834	+0.01(+0.88%)
Dec 02, 2025	1.160	1.170	1.130	1.130	248,633	-0.05(-4.24%)
Dec 01, 2025	1.270	1.270	1.170	1.180	52,851	-0.09(-7.09%)
Nov 28, 2025	1.190	1.270	1.190	1.270	24,985	+0.12(+10.43%)
Nov 26, 2025	1.150	1.190	1.150	1.150	21,021	-0.06(-4.96%)
Nov 25, 2025	1.190	1.210	1.160	1.210	156,591	+0.11(+10.00%)
Nov 24, 2025	1.100	1.140	1.090	1.100	7,970	+0.02(+1.85%)
Nov 21, 2025	1.120	1.140	1.080	1.080	10,198	-0.05(-4.42%)
Nov 20, 2025	1.160	1.160	1.100	1.130	11,272	+0.00(+0.00%)
Nov 19, 2025	1.180	1.190	1.130	1.130	8,213	-0.07(-5.83%)
Nov 18, 2025	1.170	1.200	1.140	1.200	13,907	+0.05(+4.35%)
Nov 17, 2025	1.215	1.215	1.150	1.150	6,044	-0.03(-2.54%)
Nov 14, 2025	1.200	1.200	1.178	1.180	8,494	+0.00(+0.00%)
Nov 13, 2025	1.170	1.210	1.170	1.180	6,811	-0.03(-2.48%)
Nov 12, 2025	1.240	1.240	1.210	1.210	3,854	-0.02(-1.63%)
Nov 11, 2025	1.240	1.250	1.210	1.230	4,153	+0.04(+3.36%)
Nov 10, 2025	1.150	1.210	1.150	1.190	20,207	+0.03(+2.59%)
Nov 07, 2025	1.180	1.196	1.150	1.160	18,230	-0.03(-2.52%)
Nov 06, 2025	1.180	1.220	1.180	1.190	5,834	-0.03(-2.46%)
Nov 05, 2025	1.240	1.245	1.180	1.220	17,503	-0.02(-1.61%)
Nov 04, 2025	1.240	1.290	1.240	1.240	10,894	-0.05(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.