Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	6.910	6.950	6.880	6.950	379,380	+0.05(+0.72%)
Jan 13, 2026	6.930	6.930	6.880	6.900	231,994	-0.02(-0.29%)
Jan 12, 2026	6.850	6.920	6.840	6.920	588,704	-0.04(-0.57%)
Jan 09, 2026	7.070	7.070	6.960	6.960	225,866	-0.01(-0.14%)
Jan 08, 2026	7.040	7.040	6.965	6.970	467,126	-0.05(-0.70%)
Jan 07, 2026	7.050	7.100	7.005	7.019	186,317	-0.01(-0.16%)
Jan 06, 2026	7.060	7.090	7.030	7.030	244,563	-0.03(-0.42%)
Jan 05, 2026	7.020	7.060	6.998	7.060	222,679	+0.03(+0.43%)
Jan 02, 2026	7.010	7.030	6.950	7.030	257,083	+0.02(+0.29%)
Dec 31, 2025	7.020	7.040	7.000	7.010	582,497	+0.00(+0.00%)
Dec 30, 2025	6.960	7.010	6.960	7.010	346,737	+0.03(+0.43%)
Dec 29, 2025	6.950	7.010	6.940	6.980	685,944	+0.03(+0.43%)
Dec 26, 2025	6.970	7.000	6.935	6.950	465,642	+0.00(+0.00%)
Dec 24, 2025	6.930	7.020	6.920	6.950	628,451	+0.00(+0.00%)
Dec 23, 2025	6.960	6.980	6.943	6.950	221,599	-0.04(-0.57%)
Dec 22, 2025	6.970	7.050	6.940	6.990	533,029	+0.03(+0.43%)
Dec 19, 2025	7.000	7.030	6.950	6.960	271,791	-0.07(-1.00%)
Dec 18, 2025	7.000	7.069	7.000	7.030	475,405	+0.02(+0.29%)
Dec 17, 2025	7.070	7.090	7.000	7.010	875,057	-0.07(-0.99%)
Dec 16, 2025	7.090	7.100	7.020	7.080	155,857	-0.01(-0.14%)
Dec 15, 2025	7.070	7.095	7.030	7.090	184,340	+0.02(+0.28%)
Dec 12, 2025	7.150	7.150	7.070	7.070	451,358	-0.04(-0.56%)
Dec 11, 2025	7.160	7.160	7.100	7.110	158,033	-0.04(-0.56%)
Dec 10, 2025	7.140	7.150	7.120	7.150	239,773	+0.03(+0.42%)
Dec 09, 2025	7.210	7.210	7.110	7.120	491,846	-0.04(-0.63%)
Dec 08, 2025	7.205	7.205	7.056	7.165	221,948	-0.04(-0.55%)
Dec 05, 2025	7.195	7.205	7.150	7.205	170,319	+0.04(+0.55%)
Dec 04, 2025	7.155	7.165	7.125	7.165	168,276	+0.02(+0.28%)
Dec 03, 2025	7.116	7.155	7.103	7.145	210,900	+0.03(+0.42%)
Dec 02, 2025	7.086	7.116	7.037	7.116	152,928	+0.06(+0.84%)
Dec 01, 2025	7.076	7.096	6.997	7.056	214,319	-0.05(-0.70%)
Nov 28, 2025	7.175	7.185	7.096	7.106	106,042	-0.01(-0.14%)
Nov 26, 2025	7.066	7.125	7.056	7.116	264,156	+0.01(+0.14%)
Nov 25, 2025	7.046	7.106	7.017	7.106	191,540	+0.08(+1.13%)
Nov 24, 2025	7.007	7.072	6.997	7.027	203,604	+0.03(+0.42%)
Nov 21, 2025	6.977	7.056	6.977	6.997	555,303	+0.02(+0.28%)
Nov 20, 2025	7.076	7.076	6.962	6.977	379,809	-0.01(-0.14%)
Nov 19, 2025	6.967	7.017	6.948	6.987	438,452	-0.04(-0.56%)
Nov 18, 2025	7.056	7.056	7.007	7.027	172,397	-0.02(-0.28%)
Nov 17, 2025	7.046	7.056	7.017	7.046	192,411	+0.03(+0.42%)
Nov 14, 2025	7.027	7.066	7.007	7.017	508,989	-0.04(-0.56%)
Nov 13, 2025	7.135	7.135	7.046	7.056	249,586	-0.08(-1.11%)
Nov 12, 2025	7.155	7.155	7.116	7.135	187,850	+0.00(+0.00%)
Nov 11, 2025	7.116	7.165	7.116	7.135	164,398	-0.01(-0.14%)
Nov 10, 2025	7.056	7.165	7.046	7.145	231,667	+0.08(+1.19%)
Nov 07, 2025	7.091	7.110	7.003	7.061	387,235	-0.07(-0.96%)
Nov 06, 2025	7.139	7.159	7.081	7.130	224,776	-0.01(-0.14%)
Nov 05, 2025	7.178	7.188	7.110	7.139	794,977	-0.07(-0.95%)
Nov 04, 2025	7.237	7.237	7.149	7.208	161,429	-0.05(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.