Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	4.780	4.920	4.720	4.910	60,490,536	+0.33(+7.21%)
Jan 16, 2026	4.600	4.630	4.480	4.580	32,408,704	-0.05(-1.08%)
Jan 15, 2026	4.620	4.700	4.600	4.630	27,805,666	-0.03(-0.64%)
Jan 14, 2026	4.710	4.710	4.600	4.660	41,543,340	+0.07(+1.53%)
Jan 13, 2026	4.760	4.800	4.570	4.590	51,096,872	-0.09(-1.92%)
Jan 12, 2026	4.690	4.790	4.680	4.680	37,279,832	+0.11(+2.41%)
Jan 09, 2026	4.530	4.630	4.500	4.570	26,044,344	+0.07(+1.56%)
Jan 08, 2026	4.350	4.520	4.310	4.500	37,378,848	+0.08(+1.81%)
Jan 07, 2026	4.480	4.520	4.340	4.420	37,753,844	-0.11(-2.43%)
Jan 06, 2026	4.610	4.620	4.360	4.530	55,828,344	-0.02(-0.44%)
Jan 05, 2026	4.560	4.750	4.530	4.550	34,958,512	+0.05(+1.11%)
Jan 02, 2026	4.570	4.590	4.350	4.500	24,796,274	-0.01(-0.22%)
Dec 31, 2025	4.520	4.590	4.480	4.510	20,293,700	-0.05(-1.10%)
Dec 30, 2025	4.620	4.660	4.540	4.560	28,337,402	+0.02(+0.44%)
Dec 29, 2025	4.580	4.650	4.460	4.540	33,129,024	-0.26(-5.42%)
Dec 26, 2025	4.810	4.830	4.680	4.800	20,528,656	+0.07(+1.48%)
Dec 24, 2025	4.770	4.780	4.630	4.730	17,380,352	-0.04(-0.84%)
Dec 23, 2025	4.860	4.860	4.700	4.770	20,688,010	-0.03(-0.63%)
Dec 22, 2025	4.740	4.860	4.645	4.800	38,262,036	+0.26(+5.73%)
Dec 19, 2025	4.490	4.620	4.490	4.540	37,847,176	+0.05(+1.11%)
Dec 18, 2025	4.560	4.650	4.470	4.490	37,610,704	-0.08(-1.75%)
Dec 17, 2025	4.620	4.650	4.530	4.570	28,825,308	+0.02(+0.44%)
Dec 16, 2025	4.600	4.710	4.460	4.550	41,094,720	-0.07(-1.52%)
Dec 15, 2025	4.700	4.700	4.512	4.620	41,156,528	+0.02(+0.43%)
Dec 12, 2025	4.800	4.810	4.530	4.600	35,213,456	-0.08(-1.71%)
Dec 11, 2025	4.700	4.820	4.635	4.680	46,612,784	+0.00(+0.00%)
Dec 10, 2025	4.580	4.690	4.490	4.680	38,022,256	+0.11(+2.41%)
Dec 09, 2025	4.490	4.636	4.425	4.570	25,286,436	+0.09(+2.01%)
Dec 08, 2025	4.540	4.620	4.470	4.480	21,256,088	-0.08(-1.75%)
Dec 05, 2025	4.600	4.740	4.530	4.560	28,657,600	+0.00(+0.00%)
Dec 04, 2025	4.440	4.580	4.440	4.560	21,124,280	+0.06(+1.33%)
Dec 03, 2025	4.490	4.550	4.440	4.500	25,834,198	+0.07(+1.58%)
Dec 02, 2025	4.550	4.585	4.351	4.430	35,117,940	-0.17(-3.70%)
Dec 01, 2025	4.660	4.680	4.515	4.600	37,620,456	-0.02(-0.43%)
Nov 28, 2025	4.530	4.640	4.510	4.620	23,703,302	+0.15(+3.36%)
Nov 26, 2025	4.360	4.500	4.290	4.470	32,208,466	+0.14(+3.23%)
Nov 25, 2025	4.150	4.380	4.150	4.330	57,616,456	+0.16(+3.84%)
Nov 24, 2025	3.850	4.170	3.830	4.170	37,709,600	+0.36(+9.45%)
Nov 21, 2025	3.770	3.860	3.710	3.810	27,626,400	+0.02(+0.53%)
Nov 20, 2025	3.970	4.020	3.780	3.790	33,012,308	-0.18(-4.53%)
Nov 19, 2025	4.040	4.100	3.940	3.970	25,199,296	-0.02(-0.50%)
Nov 18, 2025	3.990	4.070	3.920	3.990	28,745,740	+0.00(+0.00%)
Nov 17, 2025	4.080	4.098	3.920	3.990	35,271,656	-0.11(-2.68%)
Nov 14, 2025	3.880	4.170	3.860	4.100	35,075,256	+0.00(+0.00%)
Nov 13, 2025	4.230	4.240	4.060	4.100	31,698,324	-0.08(-1.91%)
Nov 12, 2025	4.110	4.240	4.040	4.180	43,156,032	+0.07(+1.70%)
Nov 11, 2025	4.150	4.170	4.003	4.110	27,862,944	+0.02(+0.49%)
Nov 10, 2025	4.100	4.195	4.060	4.090	59,836,952	+0.18(+4.60%)
Nov 07, 2025	3.820	3.980	3.765	3.910	55,212,152	+0.11(+2.89%)
Nov 06, 2025	3.850	3.950	3.720	3.800	50,021,268	-0.23(-5.71%)
Nov 05, 2025	4.100	4.105	4.010	4.030	49,441,624	+0.03(+0.75%)
Nov 04, 2025	4.160	4.175	3.970	4.000	53,578,336	-0.25(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.