Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	8.620	8.620	8.520	8.610	120,488	+0.00(+0.00%)
Feb 12, 2026	8.680	8.680	8.590	8.610	16,717	-0.04(-0.46%)
Feb 11, 2026	8.640	8.680	8.608	8.650	90,151	+0.01(+0.12%)
Feb 10, 2026	8.560	8.640	8.550	8.640	94,551	+0.09(+1.05%)
Feb 09, 2026	8.510	8.550	8.500	8.550	50,637	+0.06(+0.71%)
Feb 06, 2026	8.550	8.560	8.480	8.490	88,646	-0.02(-0.24%)
Feb 05, 2026	8.490	8.530	8.480	8.510	54,153	-0.01(-0.12%)
Feb 04, 2026	8.500	8.530	8.470	8.520	154,091	+0.02(+0.24%)
Feb 03, 2026	8.550	8.550	8.475	8.500	177,717	-0.01(-0.12%)
Feb 02, 2026	8.500	8.630	8.480	8.510	266,044	-0.03(-0.35%)
Jan 30, 2026	8.530	8.560	8.500	8.540	132,488	-0.03(-0.35%)
Jan 29, 2026	8.540	8.590	8.500	8.570	88,525	+0.01(+0.12%)
Jan 28, 2026	8.510	8.560	8.480	8.560	115,511	+0.06(+0.71%)
Jan 27, 2026	8.470	8.560	8.430	8.500	122,810	+0.00(+0.00%)
Jan 26, 2026	8.470	8.523	8.470	8.500	69,398	+0.03(+0.35%)
Jan 23, 2026	8.420	8.501	8.420	8.470	138,787	+0.02(+0.24%)
Jan 22, 2026	8.450	8.500	8.371	8.450	240,183	+0.02(+0.23%)
Jan 21, 2026	8.391	8.452	8.391	8.430	138,186	+0.03(+0.35%)
Jan 20, 2026	8.400	8.430	8.351	8.400	85,548	-0.01(-0.12%)
Jan 16, 2026	8.440	8.450	8.361	8.410	112,409	-0.05(-0.59%)
Jan 15, 2026	8.470	8.500	8.420	8.460	119,064	-0.01(-0.12%)
Jan 14, 2026	8.500	8.500	8.381	8.470	113,156	-0.02(-0.23%)
Jan 13, 2026	8.470	8.519	8.423	8.490	90,699	+0.02(+0.23%)
Jan 12, 2026	8.450	8.485	8.391	8.470	80,593	-0.02(-0.23%)
Jan 09, 2026	8.509	8.509	8.410	8.490	96,226	+0.02(+0.23%)
Jan 08, 2026	8.420	8.544	8.376	8.470	61,987	+0.01(+0.12%)
Jan 07, 2026	8.450	8.470	8.420	8.460	84,581	+0.04(+0.47%)
Jan 06, 2026	8.311	8.460	8.311	8.420	109,864	+0.09(+1.07%)
Jan 05, 2026	8.272	8.371	8.272	8.331	111,933	+0.04(+0.48%)
Jan 02, 2026	8.341	8.341	8.267	8.291	71,790	+0.00(+0.00%)
Dec 31, 2025	8.331	8.351	8.291	8.291	88,655	-0.08(-0.95%)
Dec 30, 2025	8.341	8.381	8.291	8.371	113,771	+0.04(+0.48%)
Dec 29, 2025	8.440	8.460	8.331	8.331	97,304	-0.11(-1.29%)
Dec 26, 2025	8.420	8.460	8.301	8.440	68,185	+0.04(+0.47%)
Dec 24, 2025	8.371	8.410	8.272	8.400	40,933	+0.03(+0.36%)
Dec 23, 2025	8.371	8.391	8.331	8.371	67,866	+0.00(+0.00%)
Dec 22, 2025	8.302	8.390	8.302	8.371	87,883	+0.07(+0.83%)
Dec 19, 2025	8.312	8.341	8.263	8.302	70,895	-0.05(-0.59%)
Dec 18, 2025	8.243	8.361	8.224	8.351	101,331	+0.09(+1.07%)
Dec 17, 2025	8.243	8.341	8.213	8.263	129,974	-0.02(-0.20%)
Dec 16, 2025	8.214	8.302	8.214	8.279	44,220	+0.05(+0.56%)
Dec 15, 2025	8.243	8.263	8.233	8.233	21,782	-0.02(-0.24%)
Dec 12, 2025	8.233	8.255	8.214	8.253	51,192	+0.02(+0.20%)
Dec 11, 2025	8.243	8.273	8.165	8.236	66,650	+0.00(+0.04%)
Dec 10, 2025	8.194	8.253	8.155	8.233	131,121	+0.02(+0.24%)
Dec 09, 2025	8.263	8.264	8.194	8.214	136,080	-0.03(-0.36%)
Dec 08, 2025	8.332	8.332	8.194	8.243	86,669	-0.09(-1.06%)
Dec 05, 2025	8.371	8.371	8.312	8.332	67,044	-0.04(-0.47%)
Dec 04, 2025	8.322	8.385	8.273	8.371	110,040	+0.05(+0.59%)
Dec 03, 2025	8.174	8.332	8.174	8.322	127,919	+0.13(+1.56%)
Dec 02, 2025	8.174	8.194	8.125	8.194	45,452	+0.02(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.