Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	8.620	8.659	8.570	8.580	50,976	-0.08(-0.92%)
Oct 16, 2025	8.690	8.710	8.530	8.660	70,296	-0.04(-0.46%)
Oct 15, 2025	8.700	8.770	8.671	8.700	59,211	+0.02(+0.23%)
Oct 14, 2025	8.680	8.720	8.660	8.680	28,416	-0.05(-0.57%)
Oct 13, 2025	8.770	8.770	8.680	8.730	67,859	+0.06(+0.69%)
Oct 10, 2025	8.730	8.770	8.620	8.670	46,401	+0.00(+0.00%)
Oct 09, 2025	8.660	8.740	8.650	8.670	101,864	+0.02(+0.23%)
Oct 08, 2025	8.620	8.680	8.600	8.650	58,400	-0.01(-0.12%)
Oct 07, 2025	8.620	8.680	8.610	8.660	56,634	+0.03(+0.35%)
Oct 06, 2025	8.700	8.726	8.620	8.630	53,056	-0.05(-0.58%)
Oct 03, 2025	8.670	8.770	8.670	8.680	50,979	-0.02(-0.23%)
Oct 02, 2025	8.710	8.740	8.660	8.700	104,114	-0.06(-0.68%)
Oct 01, 2025	8.730	8.770	8.673	8.760	92,058	+0.08(+0.92%)
Sep 30, 2025	8.700	8.730	8.660	8.680	62,690	+0.01(+0.12%)
Sep 29, 2025	8.680	8.690	8.590	8.670	65,868	+0.02(+0.23%)
Sep 26, 2025	8.700	8.716	8.607	8.650	71,805	-0.02(-0.23%)
Sep 25, 2025	8.710	8.730	8.650	8.670	101,070	-0.02(-0.23%)
Sep 24, 2025	8.800	8.900	8.655	8.690	208,484	-0.11(-1.25%)
Sep 23, 2025	8.820	8.840	8.730	8.800	90,229	+0.03(+0.34%)
Sep 22, 2025	8.780	8.820	8.730	8.770	60,634	+0.03(+0.34%)
Sep 19, 2025	8.839	8.839	8.740	8.740	172,657	-0.08(-0.90%)
Sep 18, 2025	8.849	8.855	8.780	8.820	134,061	-0.01(-0.11%)
Sep 17, 2025	8.820	8.849	8.790	8.829	114,276	+0.04(+0.45%)
Sep 16, 2025	8.790	8.790	8.770	8.790	132,472	+0.04(+0.45%)
Sep 15, 2025	8.770	8.790	8.721	8.750	120,966	+0.02(+0.23%)
Sep 12, 2025	8.760	8.770	8.730	8.730	81,322	-0.04(-0.45%)
Sep 11, 2025	8.760	8.780	8.691	8.770	135,783	+0.04(+0.45%)
Sep 10, 2025	8.691	8.770	8.682	8.730	145,197	+0.04(+0.46%)
Sep 09, 2025	8.671	8.691	8.671	8.691	72,728	+0.04(+0.46%)
Sep 08, 2025	8.671	8.671	8.641	8.651	112,341	-0.01(-0.11%)
Sep 05, 2025	8.621	8.661	8.602	8.661	121,641	+0.07(+0.81%)
Sep 04, 2025	8.611	8.621	8.573	8.592	118,139	-0.03(-0.34%)
Sep 03, 2025	8.562	8.621	8.542	8.621	101,446	+0.07(+0.81%)
Sep 02, 2025	8.522	8.552	8.456	8.552	164,624	+0.01(+0.12%)
Aug 29, 2025	8.562	8.582	8.537	8.542	62,539	+0.00(+0.00%)
Aug 28, 2025	8.562	8.592	8.512	8.542	196,829	-0.02(-0.23%)
Aug 27, 2025	8.542	8.562	8.463	8.562	75,742	+0.06(+0.70%)
Aug 26, 2025	8.532	8.552	8.502	8.502	76,604	-0.06(-0.69%)
Aug 25, 2025	8.493	8.562	8.483	8.562	88,515	+0.12(+1.41%)
Aug 22, 2025	8.493	8.502	8.423	8.443	59,351	-0.01(-0.12%)
Aug 21, 2025	8.463	8.502	8.423	8.453	99,353	-0.01(-0.12%)
Aug 20, 2025	8.522	8.522	8.463	8.463	55,269	-0.05(-0.58%)
Aug 19, 2025	8.512	8.522	8.482	8.512	73,512	+0.01(+0.12%)
Aug 18, 2025	8.473	8.522	8.463	8.502	95,255	+0.06(+0.70%)
Aug 15, 2025	8.512	8.521	8.443	8.443	60,991	-0.05(-0.58%)
Aug 14, 2025	8.453	8.512	8.443	8.492	129,822	+0.01(+0.12%)
Aug 13, 2025	8.433	8.496	8.414	8.482	121,221	+0.05(+0.58%)
Aug 12, 2025	8.443	8.453	8.384	8.433	51,115	+0.01(+0.12%)
Aug 11, 2025	8.433	8.453	8.388	8.423	47,131	+0.01(+0.18%)
Aug 08, 2025	8.423	8.440	8.396	8.409	46,583	+0.03(+0.41%)
Aug 07, 2025	8.365	8.415	8.359	8.374	87,846	+0.03(+0.35%)
Aug 06, 2025	8.345	8.345	8.306	8.345	37,056	+0.02(+0.24%)
Aug 05, 2025	8.276	8.335	8.276	8.325	48,215	+0.04(+0.47%)
Aug 04, 2025	8.296	8.306	8.237	8.286	41,641	+0.02(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.