Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	9.540	9.590	9.520	9.560	427,996	+0.17(+1.81%)
Apr 27, 2026	9.490	9.515	9.370	9.390	778,387	-0.07(-0.74%)
Apr 24, 2026	9.440	9.489	9.382	9.460	669,383	+0.12(+1.28%)
Apr 23, 2026	9.360	9.360	9.280	9.340	742,189	+0.06(+0.65%)
Apr 22, 2026	9.325	9.335	9.240	9.280	222,921	+0.06(+0.65%)
Apr 21, 2026	9.240	9.277	9.185	9.220	303,135	+0.09(+0.99%)
Apr 20, 2026	9.060	9.190	9.030	9.130	265,916	+0.06(+0.66%)
Apr 17, 2026	9.100	9.100	9.000	9.070	491,486	-0.21(-2.26%)
Apr 16, 2026	9.250	9.300	9.215	9.280	241,867	+0.11(+1.20%)
Apr 15, 2026	9.250	9.270	9.170	9.170	336,904	-0.29(-3.07%)
Apr 14, 2026	9.300	9.470	9.220	9.460	553,328	+0.20(+2.16%)
Apr 13, 2026	9.360	9.360	9.250	9.260	453,169	-0.07(-0.75%)
Apr 10, 2026	9.350	9.410	9.280	9.330	1,020,209	-0.13(-1.37%)
Apr 09, 2026	9.570	9.570	9.445	9.460	2,986,749	-0.24(-2.47%)
Apr 08, 2026	9.730	9.810	9.680	9.700	666,075	-0.17(-1.72%)
Apr 07, 2026	9.950	9.990	9.860	9.870	1,325,675	-0.28(-2.76%)
Apr 06, 2026	10.19	10.19	10.08	10.15	440,884	+0.01(+0.10%)
Apr 02, 2026	10.35	10.37	10.09	10.14	837,420	-0.14(-1.36%)
Apr 01, 2026	10.25	10.34	10.14	10.28	2,101,244	-0.16(-1.53%)
Mar 31, 2026	10.44	10.57	10.41	10.44	2,061,330	-0.04(-0.38%)
Mar 30, 2026	10.60	10.61	10.47	10.48	1,090,422	-0.14(-1.32%)
Mar 27, 2026	10.56	10.63	10.55	10.62	725,643	-0.01(-0.09%)
Mar 26, 2026	10.57	10.70	10.57	10.63	567,287	+0.17(+1.63%)
Mar 25, 2026	10.40	10.50	10.39	10.46	627,139	-0.20(-1.88%)
Mar 24, 2026	10.57	10.66	10.54	10.66	747,999	+0.21(+2.01%)
Mar 23, 2026	10.48	10.51	10.41	10.45	823,779	+0.00(+0.00%)
Mar 20, 2026	10.37	10.55	10.34	10.45	724,332	+0.15(+1.46%)
Mar 19, 2026	10.18	10.33	10.15	10.30	946,164	+0.32(+3.21%)
Mar 18, 2026	9.780	9.980	9.780	9.980	321,491	+0.20(+2.04%)
Mar 17, 2026	9.750	9.790	9.740	9.780	134,272	+0.15(+1.56%)
Mar 16, 2026	9.650	9.650	9.600	9.630	287,233	-0.13(-1.33%)
Mar 13, 2026	9.770	9.780	9.680	9.760	369,922	+0.02(+0.21%)
Mar 12, 2026	9.670	9.785	9.645	9.740	262,119	+0.13(+1.35%)
Mar 11, 2026	9.710	9.710	9.580	9.610	188,566	-0.05(-0.52%)
Mar 10, 2026	9.700	9.740	9.640	9.660	626,448	-0.15(-1.53%)
Mar 09, 2026	9.730	9.820	9.680	9.810	666,240	+0.34(+3.59%)
Mar 06, 2026	9.340	9.510	9.340	9.470	298,961	+0.24(+2.60%)
Mar 05, 2026	9.230	9.265	9.141	9.230	167,627	+0.03(+0.32%)
Mar 04, 2026	9.280	9.280	9.190	9.200	89,395	-0.09(-0.96%)
Mar 03, 2026	9.310	9.325	9.260	9.290	164,088	+0.01(+0.11%)
Mar 02, 2026	9.410	9.410	9.270	9.280	126,660	-0.01(-0.11%)
Feb 27, 2026	9.220	9.290	9.191	9.290	191,431	-0.03(-0.32%)
Feb 26, 2026	9.420	9.440	9.293	9.320	158,356	-0.01(-0.11%)
Feb 25, 2026	9.300	9.330	9.270	9.330	153,520	+0.00(+0.05%)
Feb 24, 2026	9.370	9.397	9.320	9.325	118,278	-0.01(-0.16%)
Feb 23, 2026	9.270	9.340	9.270	9.340	182,753	+0.11(+1.21%)
Feb 20, 2026	9.230	9.310	9.205	9.229	163,212	+0.11(+1.19%)
Feb 19, 2026	9.120	9.150	9.080	9.120	83,332	-0.05(-0.55%)
Feb 18, 2026	9.050	9.175	9.040	9.170	96,022	+0.15(+1.66%)
Feb 17, 2026	9.100	9.100	9.000	9.020	193,180	-0.01(-0.11%)
Feb 13, 2026	9.020	9.050	8.970	9.030	62,429	-0.01(-0.11%)
Feb 12, 2026	9.020	9.060	8.970	9.040	124,998	+0.01(+0.11%)
Feb 11, 2026	9.060	9.080	9.010	9.030	108,138	-0.13(-1.42%)
Feb 10, 2026	9.240	9.250	9.150	9.160	46,406	-0.13(-1.40%)
Feb 09, 2026	9.270	9.350	9.270	9.290	73,619	+0.12(+1.31%)
Feb 06, 2026	9.170	9.190	9.135	9.170	94,491	-0.07(-0.76%)
Feb 05, 2026	9.220	9.250	9.207	9.240	51,365	-0.11(-1.18%)
Feb 04, 2026	9.430	9.430	9.320	9.350	209,556	-0.09(-0.95%)
Feb 03, 2026	9.390	9.470	9.363	9.440	52,213	+0.23(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.