Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.690	2.700	2.580	2.650	259,102	-0.06(-2.21%)
Mar 05, 2026	2.710	2.740	2.690	2.710	136,990	+0.00(+0.00%)
Mar 04, 2026	2.650	2.749	2.620	2.710	174,000	+0.07(+2.65%)
Mar 03, 2026	2.700	2.717	2.630	2.640	249,255	-0.10(-3.65%)
Mar 02, 2026	2.610	2.740	2.610	2.740	205,815	+0.11(+4.18%)
Feb 27, 2026	2.610	2.630	2.560	2.630	125,998	+0.00(+0.00%)
Feb 26, 2026	2.650	2.650	2.570	2.630	172,637	+0.04(+1.54%)
Feb 25, 2026	2.580	2.600	2.560	2.590	159,502	-0.01(-0.38%)
Feb 24, 2026	2.580	2.610	2.570	2.600	125,598	+0.03(+1.17%)
Feb 23, 2026	2.590	2.660	2.550	2.570	153,359	-0.04(-1.53%)
Feb 20, 2026	2.640	2.670	2.600	2.610	88,249	-0.03(-1.14%)
Feb 19, 2026	2.620	2.645	2.590	2.640	81,001	+0.03(+1.15%)
Feb 18, 2026	2.590	2.660	2.560	2.610	165,251	+0.03(+1.16%)
Feb 17, 2026	2.610	2.632	2.550	2.580	185,148	-0.01(-0.39%)
Feb 13, 2026	2.560	2.640	2.550	2.590	70,131	+0.03(+1.17%)
Feb 12, 2026	2.570	2.600	2.540	2.560	121,601	+0.01(+0.39%)
Feb 11, 2026	2.610	2.617	2.550	2.550	110,952	-0.07(-2.67%)
Feb 10, 2026	2.580	2.630	2.570	2.620	166,025	+0.06(+2.34%)
Feb 09, 2026	2.580	2.580	2.550	2.560	98,019	-0.01(-0.39%)
Feb 06, 2026	2.570	2.600	2.550	2.570	127,741	+0.03(+1.18%)
Feb 05, 2026	2.580	2.610	2.530	2.540	144,040	-0.05(-1.93%)
Feb 04, 2026	2.580	2.600	2.540	2.590	196,594	-0.02(-0.77%)
Feb 03, 2026	2.630	2.670	2.580	2.610	261,110	-0.06(-2.25%)
Feb 02, 2026	2.680	2.721	2.610	2.670	250,167	-0.02(-0.74%)
Jan 30, 2026	2.780	2.780	2.655	2.690	348,747	-0.08(-2.89%)
Jan 29, 2026	2.740	2.780	2.715	2.770	261,893	+0.03(+1.09%)
Jan 28, 2026	2.700	2.740	2.700	2.740	143,150	+0.04(+1.48%)
Jan 27, 2026	2.690	2.700	2.665	2.700	166,934	+0.00(+0.00%)
Jan 26, 2026	2.700	2.729	2.650	2.700	117,794	+0.00(+0.00%)
Jan 23, 2026	2.700	2.760	2.690	2.700	165,369	-0.01(-0.37%)
Jan 22, 2026	2.700	2.731	2.670	2.710	172,419	+0.02(+0.74%)
Jan 21, 2026	2.670	2.710	2.650	2.690	108,217	+0.03(+1.13%)
Jan 20, 2026	2.710	2.720	2.660	2.660	159,544	-0.10(-3.62%)
Jan 16, 2026	2.700	2.765	2.680	2.760	364,732	+0.06(+2.22%)
Jan 15, 2026	2.630	2.700	2.601	2.700	91,841	+0.06(+2.27%)
Jan 14, 2026	2.590	2.650	2.580	2.640	83,808	+0.04(+1.54%)
Jan 13, 2026	2.600	2.600	2.545	2.600	136,113	+0.01(+0.39%)
Jan 12, 2026	2.610	2.650	2.580	2.590	158,487	-0.06(-2.26%)
Jan 09, 2026	2.570	2.650	2.570	2.650	262,448	+0.09(+3.52%)
Jan 08, 2026	2.530	2.590	2.500	2.560	209,760	+0.04(+1.59%)
Jan 07, 2026	2.570	2.600	2.500	2.520	183,347	-0.05(-1.95%)
Jan 06, 2026	2.590	2.600	2.530	2.570	128,891	-0.02(-0.77%)
Jan 05, 2026	2.500	2.600	2.500	2.590	168,378	+0.07(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.