Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4300	0.4306	0.4200	0.4300	86,109	-0.01(-2.27%)
Apr 30, 2026	0.4200	0.4430	0.4193	0.4400	58,777	+0.01(+3.36%)
Apr 29, 2026	0.4210	0.4446	0.4207	0.4257	140,094	+0.01(+1.21%)
Apr 28, 2026	0.4263	0.4343	0.4150	0.4206	236,306	-0.01(-3.31%)
Apr 27, 2026	0.4316	0.4551	0.4316	0.4350	134,940	-0.02(-4.42%)
Apr 24, 2026	0.4790	0.4790	0.4319	0.4551	260,872	-0.00(-0.20%)
Apr 23, 2026	0.4400	0.5097	0.4251	0.4560	473,184	+0.00(+0.44%)
Apr 22, 2026	0.4700	0.4888	0.4490	0.4540	379,030	-0.05(-9.20%)
Apr 21, 2026	0.3990	0.5015	0.3870	0.5000	8,736,715	+0.08(+18.01%)
Apr 20, 2026	0.4213	0.4421	0.4010	0.4237	139,604	-0.00(-0.31%)
Apr 17, 2026	0.4457	0.4584	0.4250	0.4250	188,742	-0.01(-2.97%)
Apr 16, 2026	0.4430	0.4677	0.4340	0.4380	232,379	-0.01(-2.77%)
Apr 15, 2026	0.4700	0.4835	0.4502	0.4505	201,475	-0.03(-7.00%)
Apr 14, 2026	0.4938	0.5001	0.4632	0.4844	228,250	-0.02(-3.87%)
Apr 13, 2026	0.4530	0.5039	0.4462	0.5039	210,361	+0.00(+0.56%)
Apr 10, 2026	0.4590	0.5240	0.4524	0.5011	897,992	-0.03(-5.45%)
Apr 09, 2026	0.3750	0.5920	0.3650	0.5300	29,370,548	+0.16(+41.33%)
Apr 08, 2026	0.3850	0.3984	0.3636	0.3750	120,275	-0.01(-1.86%)
Apr 07, 2026	0.3780	0.3974	0.3780	0.3821	125,222	+0.00(+0.95%)
Apr 06, 2026	0.3730	0.3848	0.3617	0.3785	65,466	-0.01(-1.69%)
Apr 02, 2026	0.3889	0.3901	0.3700	0.3850	115,562	-0.01(-3.51%)
Apr 01, 2026	0.3400	0.4146	0.3300	0.3990	368,964	+0.05(+13.13%)
Mar 31, 2026	0.3603	0.3647	0.3462	0.3527	146,629	-0.01(-3.34%)
Mar 30, 2026	0.3800	0.3775	0.3521	0.3649	95,541	-0.02(-5.27%)
Mar 27, 2026	0.3610	0.4028	0.3500	0.3852	222,896	-0.01(-2.48%)
Mar 26, 2026	0.4200	0.4200	0.3942	0.3950	83,949	-0.01(-3.66%)
Mar 25, 2026	0.4200	0.4299	0.4012	0.4100	106,550	-0.01(-1.30%)
Mar 24, 2026	0.4093	0.4252	0.3994	0.4154	142,199	+0.01(+1.27%)
Mar 23, 2026	0.3980	0.4300	0.3950	0.4102	218,100	+0.02(+3.82%)
Mar 20, 2026	0.4135	0.4379	0.3951	0.3951	256,584	-0.03(-7.04%)
Mar 19, 2026	0.4417	0.4417	0.4100	0.4250	243,638	-0.00(-0.16%)
Mar 18, 2026	0.4500	0.4585	0.4201	0.4257	240,179	-0.03(-7.15%)
Mar 17, 2026	0.4672	0.4899	0.4500	0.4585	174,136	-0.02(-3.82%)
Mar 16, 2026	0.4400	0.4767	0.4400	0.4767	210,240	+0.01(+2.52%)
Mar 13, 2026	0.4853	0.5000	0.4620	0.4650	133,641	-0.03(-6.10%)
Mar 12, 2026	0.5047	0.5123	0.4773	0.4952	118,565	-0.02(-3.84%)
Mar 11, 2026	0.4900	0.5161	0.4738	0.5150	205,297	+0.02(+4.00%)
Mar 10, 2026	0.5000	0.5103	0.4809	0.4952	274,979	+0.02(+3.73%)
Mar 09, 2026	0.4614	0.4821	0.4550	0.4774	129,723	-0.01(-1.08%)
Mar 06, 2026	0.4630	0.5049	0.4450	0.4826	369,681	+0.01(+2.14%)
Mar 05, 2026	0.4700	0.4995	0.4700	0.4725	272,639	-0.02(-4.55%)
Mar 04, 2026	0.4900	0.5122	0.4801	0.4950	308,256	+0.02(+4.47%)
Mar 03, 2026	0.4580	0.4839	0.4321	0.4738	662,317	-0.02(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.