Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	6.890	7.050	6.840	6.930	587,101	+0.02(+0.29%)
Mar 23, 2026	6.800	7.005	6.710	6.910	654,344	+0.23(+3.44%)
Mar 20, 2026	6.760	6.835	6.665	6.680	2,088,195	-0.08(-1.18%)
Mar 19, 2026	6.640	6.840	6.630	6.760	650,420	+0.05(+0.75%)
Mar 18, 2026	6.700	6.845	6.660	6.710	888,563	-0.01(-0.15%)
Mar 17, 2026	6.730	6.880	6.720	6.720	929,138	+0.03(+0.45%)
Mar 16, 2026	6.560	6.710	6.500	6.690	1,310,542	+0.14(+2.14%)
Mar 13, 2026	6.810	6.900	6.530	6.550	1,841,514	-0.37(-5.35%)
Mar 12, 2026	7.500	7.560	6.920	6.920	1,522,798	-0.76(-9.90%)
Mar 11, 2026	7.620	7.746	7.540	7.680	673,897	+0.06(+0.79%)
Mar 10, 2026	7.820	7.870	7.620	7.620	534,370	-0.17(-2.18%)
Mar 09, 2026	7.940	7.970	7.680	7.790	544,558	-0.16(-2.01%)
Mar 06, 2026	8.000	8.095	7.910	7.950	525,227	-0.15(-1.85%)
Mar 05, 2026	8.120	8.286	8.070	8.100	369,589	-0.01(-0.12%)
Mar 04, 2026	8.030	8.210	7.910	8.110	569,697	+0.07(+0.87%)
Mar 03, 2026	7.870	8.100	7.870	8.040	653,493	+0.00(+0.00%)
Mar 02, 2026	7.830	8.169	7.733	8.040	776,034	+0.06(+0.75%)
Feb 27, 2026	8.300	8.330	7.970	7.980	818,643	-0.40(-4.77%)
Feb 26, 2026	8.470	8.515	8.280	8.380	562,623	-0.10(-1.18%)
Feb 25, 2026	8.450	8.505	8.300	8.480	307,771	+0.06(+0.71%)
Feb 24, 2026	8.360	8.489	8.310	8.420	500,876	+0.04(+0.48%)
Feb 23, 2026	8.490	8.580	8.320	8.380	755,789	-0.16(-1.87%)
Feb 20, 2026	8.560	8.626	8.415	8.540	655,674	-0.04(-0.47%)
Feb 19, 2026	8.630	8.670	8.445	8.580	435,087	-0.05(-0.58%)
Feb 18, 2026	8.600	8.740	8.600	8.630	521,050	+0.02(+0.23%)
Feb 17, 2026	8.630	8.730	8.560	8.610	343,562	-0.03(-0.35%)
Feb 13, 2026	8.560	8.750	8.470	8.640	638,872	+0.08(+0.93%)
Feb 12, 2026	8.728	8.837	8.530	8.560	462,896	-0.18(-2.04%)
Feb 11, 2026	8.807	8.827	8.659	8.738	395,202	-0.02(-0.23%)
Feb 10, 2026	8.698	8.837	8.659	8.758	352,002	+0.08(+0.91%)
Feb 09, 2026	8.688	8.728	8.481	8.679	484,604	-0.05(-0.57%)
Feb 06, 2026	8.728	8.881	8.708	8.728	561,846	+0.05(+0.57%)
Feb 05, 2026	8.866	8.866	8.600	8.679	550,504	-0.20(-2.23%)
Feb 04, 2026	8.837	8.923	8.787	8.876	350,776	+0.08(+0.90%)
Feb 03, 2026	8.975	9.094	8.708	8.797	600,526	-0.24(-2.63%)
Feb 02, 2026	9.163	9.193	8.936	9.034	430,348	-0.16(-1.72%)
Jan 30, 2026	9.173	9.252	9.074	9.193	298,331	-0.03(-0.32%)
Jan 29, 2026	9.163	9.262	9.123	9.222	245,686	+0.11(+1.19%)
Jan 28, 2026	9.202	9.291	9.114	9.114	304,750	-0.12(-1.28%)
Jan 27, 2026	9.222	9.341	9.192	9.232	393,391	+0.03(+0.32%)
Jan 26, 2026	9.291	9.291	9.084	9.202	430,601	-0.07(-0.75%)
Jan 23, 2026	9.242	9.311	9.193	9.272	364,371	+0.00(+0.00%)
Jan 22, 2026	9.193	9.326	9.193	9.272	331,216	+0.05(+0.54%)
Jan 21, 2026	9.133	9.252	9.123	9.222	328,508	+0.11(+1.19%)
Jan 20, 2026	9.193	9.212	9.062	9.114	547,997	-0.23(-2.43%)
Jan 16, 2026	9.440	9.450	9.316	9.341	470,859	-0.10(-1.05%)
Jan 15, 2026	9.342	9.523	9.293	9.440	328,993	+0.08(+0.84%)
Jan 14, 2026	9.195	9.401	9.097	9.361	377,324	+0.16(+1.70%)
Jan 13, 2026	9.479	9.496	9.190	9.205	600,061	-0.19(-1.98%)
Jan 12, 2026	9.440	9.479	9.322	9.391	351,900	-0.02(-0.21%)
Jan 09, 2026	9.489	9.528	9.401	9.410	370,763	-0.04(-0.41%)
Jan 08, 2026	9.156	9.508	9.146	9.450	424,878	+0.25(+2.77%)
Jan 07, 2026	9.577	9.577	9.156	9.195	575,309	-0.30(-3.19%)
Jan 06, 2026	9.645	9.689	9.386	9.498	502,499	-0.15(-1.52%)
Jan 05, 2026	9.518	9.716	9.518	9.645	371,146	+0.13(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.