Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	10.12	10.15	9.040	9.140	25,353	-0.85(-8.51%)
Mar 25, 2026	10.15	10.16	9.677	9.990	48,460	-0.10(-0.99%)
Mar 24, 2026	9.760	10.09	9.660	10.09	100,950	+0.10(+1.00%)
Mar 23, 2026	9.350	9.990	9.350	9.990	88,631	+0.38(+3.95%)
Mar 20, 2026	9.140	10.37	8.010	9.610	737,799	+0.66(+7.37%)
Mar 19, 2026	8.040	8.950	7.440	8.950	125,549	+0.85(+10.49%)
Mar 18, 2026	7.760	8.100	7.300	8.100	124,313	+0.33(+4.25%)
Mar 17, 2026	8.600	9.000	7.500	7.770	93,365	-0.72(-8.48%)
Mar 16, 2026	9.080	9.360	8.360	8.490	88,654	-0.69(-7.52%)
Mar 13, 2026	10.08	10.15	8.900	9.180	98,999	-0.83(-8.29%)
Mar 12, 2026	9.390	10.19	8.820	10.01	123,412	+0.92(+10.12%)
Mar 11, 2026	9.500	9.900	8.320	9.090	101,060	-0.50(-5.21%)
Mar 10, 2026	8.550	10.10	8.360	9.590	213,537	+1.10(+12.96%)
Mar 09, 2026	6.970	9.480	6.680	8.490	122,444	+1.50(+21.46%)
Mar 06, 2026	6.700	7.120	6.700	6.990	25,561	+0.29(+4.33%)
Mar 05, 2026	6.970	6.990	6.170	6.700	54,782	-0.30(-4.29%)
Mar 04, 2026	6.840	7.000	6.840	7.000	13,230	+0.00(+0.00%)
Mar 03, 2026	7.050	7.050	6.650	7.000	19,526	-0.10(-1.41%)
Mar 02, 2026	7.100	7.100	6.970	7.100	9,584	+0.02(+0.28%)
Feb 27, 2026	7.010	7.080	6.760	7.080	14,290	+0.18(+2.61%)
Feb 26, 2026	7.070	7.070	6.805	6.900	23,072	-0.08(-1.15%)
Feb 25, 2026	6.350	7.000	6.350	6.980	21,613	+0.08(+1.16%)
Feb 24, 2026	7.180	7.180	6.675	6.900	11,097	-0.30(-4.17%)
Feb 23, 2026	6.710	7.200	6.710	7.200	12,633	+0.26(+3.75%)
Feb 20, 2026	7.090	7.200	6.910	6.940	20,609	-0.24(-3.34%)
Feb 19, 2026	7.080	7.250	6.860	7.180	10,670	-0.05(-0.65%)
Feb 18, 2026	6.590	7.250	6.590	7.227	23,734	+0.20(+2.80%)
Feb 17, 2026	7.010	7.250	6.862	7.030	13,777	-0.30(-4.09%)
Feb 13, 2026	7.300	7.400	7.300	7.330	11,594	+0.04(+0.55%)
Feb 12, 2026	7.070	7.300	6.710	7.290	17,023	+0.21(+2.89%)
Feb 11, 2026	7.050	7.085	6.900	7.085	8,406	+0.04(+0.64%)
Feb 10, 2026	7.020	7.270	7.020	7.040	6,559	+0.03(+0.43%)
Feb 09, 2026	7.370	7.470	7.010	7.010	12,898	-0.59(-7.76%)
Feb 06, 2026	7.250	7.600	7.190	7.600	19,111	+0.43(+5.98%)
Feb 05, 2026	7.000	7.266	7.170	7.171	5,288	+0.12(+1.65%)
Feb 04, 2026	6.790	7.260	6.790	7.055	31,158	+0.05(+0.79%)
Feb 03, 2026	7.230	7.258	6.660	7.000	16,145	-0.32(-4.37%)
Feb 02, 2026	7.100	7.470	7.100	7.320	12,071	+0.07(+0.90%)
Jan 30, 2026	7.290	7.349	6.627	7.255	16,533	-0.05(-0.75%)
Jan 29, 2026	7.340	7.450	7.200	7.310	5,623	-0.09(-1.22%)
Jan 28, 2026	7.430	7.500	7.235	7.400	21,567	+0.11(+1.51%)
Jan 27, 2026	7.410	7.410	7.150	7.290	7,798	-0.09(-1.22%)
Jan 26, 2026	7.400	7.450	7.360	7.380	6,156	-0.02(-0.27%)
Jan 23, 2026	7.390	7.850	7.200	7.400	46,504	-0.01(-0.13%)
Jan 22, 2026	7.900	7.980	7.290	7.410	45,336	-0.18(-2.37%)
Jan 21, 2026	7.250	7.870	6.866	7.590	51,551	+0.98(+14.83%)
Jan 20, 2026	7.250	7.750	6.610	6.610	31,221	-0.90(-11.98%)
Jan 16, 2026	7.410	7.650	7.410	7.510	24,531	+0.10(+1.35%)
Jan 15, 2026	7.400	7.650	7.400	7.410	12,910	-0.04(-0.54%)
Jan 14, 2026	7.480	7.740	7.400	7.450	22,765	-0.10(-1.32%)
Jan 13, 2026	7.520	7.770	7.450	7.550	26,714	-0.11(-1.44%)
Jan 12, 2026	7.740	7.795	7.530	7.660	14,874	-0.08(-0.97%)
Jan 09, 2026	7.660	7.750	7.500	7.735	20,457	-0.17(-2.09%)
Jan 08, 2026	7.500	7.900	7.380	7.900	25,815	+0.04(+0.51%)
Jan 07, 2026	7.480	7.860	7.480	7.860	5,152	+0.39(+5.22%)
Jan 06, 2026	7.220	7.675	7.220	7.470	12,994	+0.11(+1.49%)
Jan 05, 2026	7.520	7.930	7.210	7.360	19,571	-0.14(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.