Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.2239	0.2292	0.2112	0.2260	2,895,625	+0.01(+2.73%)
Apr 23, 2026	0.2300	0.2300	0.2132	0.2200	1,992,980	-0.01(-4.89%)
Apr 22, 2026	0.2400	0.2400	0.2218	0.2313	3,048,960	+0.01(+4.28%)
Apr 21, 2026	0.2473	0.2916	0.2146	0.2218	13,039,308	-0.03(-11.35%)
Apr 20, 2026	0.2700	0.2700	0.2400	0.2502	1,700,238	-0.02(-9.02%)
Apr 17, 2026	0.2788	0.2793	0.2699	0.2750	1,140,823	-0.00(-0.79%)
Apr 16, 2026	0.2700	0.2848	0.2559	0.2772	3,461,931	+0.01(+2.44%)
Apr 15, 2026	0.2720	0.2958	0.2580	0.2706	5,406,092	+0.00(+0.56%)
Apr 14, 2026	0.2815	0.2815	0.2556	0.2691	2,023,842	-0.01(-4.40%)
Apr 13, 2026	0.2529	0.2982	0.2529	0.2815	3,089,926	+0.02(+9.75%)
Apr 10, 2026	0.2575	0.2600	0.2509	0.2565	469,049	-0.00(-0.43%)
Apr 09, 2026	0.2640	0.2697	0.2535	0.2576	768,056	+0.01(+3.75%)
Apr 08, 2026	0.2500	0.2562	0.2115	0.2483	691,812	+0.01(+2.73%)
Apr 07, 2026	0.2450	0.2475	0.2312	0.2417	390,443	-0.00(-1.31%)
Apr 06, 2026	0.2400	0.2518	0.2301	0.2449	446,908	+0.01(+3.77%)
Apr 02, 2026	0.2432	0.2488	0.2301	0.2360	286,374	-0.01(-2.72%)
Apr 01, 2026	0.2400	0.2496	0.2353	0.2426	163,301	+0.00(+1.59%)
Mar 31, 2026	0.2300	0.2447	0.2102	0.2388	584,952	-0.00(-0.13%)
Mar 30, 2026	0.2850	0.2850	0.2088	0.2391	835,204	-0.03(-11.67%)
Mar 27, 2026	0.2717	0.2754	0.2620	0.2707	237,511	-0.01(-3.77%)
Mar 26, 2026	0.2896	0.2958	0.2800	0.2813	177,583	-0.01(-3.57%)
Mar 25, 2026	0.2942	0.2942	0.2765	0.2917	199,193	+0.01(+2.53%)
Mar 24, 2026	0.3011	0.3011	0.2718	0.2845	927,436	-0.01(-3.56%)
Mar 23, 2026	0.2900	0.3041	0.2830	0.2950	345,577	+0.01(+4.24%)
Mar 20, 2026	0.2953	0.2973	0.2802	0.2830	320,209	-0.02(-5.57%)
Mar 19, 2026	0.3050	0.3076	0.2916	0.2997	137,107	-0.00(-0.10%)
Mar 18, 2026	0.3200	0.3227	0.3000	0.3000	169,913	-0.01(-4.31%)
Mar 17, 2026	0.3200	0.3200	0.3033	0.3135	233,061	-0.01(-3.24%)
Mar 16, 2026	0.3174	0.3283	0.3113	0.3240	255,871	+0.01(+1.85%)
Mar 13, 2026	0.3266	0.3302	0.3135	0.3181	216,331	-0.01(-3.78%)
Mar 12, 2026	0.3405	0.3500	0.3216	0.3306	223,722	-0.02(-4.45%)
Mar 11, 2026	0.3600	0.3600	0.3400	0.3460	407,635	-0.01(-3.89%)
Mar 10, 2026	0.3500	0.3644	0.3449	0.3600	499,862	-0.01(-1.50%)
Mar 09, 2026	0.3690	0.3699	0.3500	0.3655	845,277	+0.00(+1.33%)
Mar 06, 2026	0.3809	0.3809	0.3416	0.3607	4,631,130	-0.41(-53.14%)
Mar 05, 2026	0.7945	0.8151	0.7410	0.7697	62,288	-0.02(-3.12%)
Mar 04, 2026	0.7800	0.8229	0.7800	0.7945	23,962	+0.03(+4.42%)
Mar 03, 2026	0.7549	0.7620	0.7271	0.7609	33,473	-0.02(-2.70%)
Mar 02, 2026	0.7245	0.8400	0.7245	0.7820	32,090	-0.01(-1.60%)
Feb 27, 2026	0.8100	0.8106	0.7555	0.7947	24,786	-0.05(-6.06%)
Feb 26, 2026	0.8323	0.8500	0.8000	0.8460	27,195	+0.03(+3.17%)
Feb 25, 2026	0.8999	0.8999	0.7375	0.8200	52,126	+0.06(+7.84%)
Feb 24, 2026	0.7400	0.7956	0.7400	0.7604	29,185	+0.01(+0.68%)
Feb 23, 2026	0.7916	0.7916	0.7500	0.7553	52,918	-0.03(-4.39%)
Feb 20, 2026	0.8170	0.8880	0.7308	0.7900	102,991	+0.06(+7.97%)
Feb 19, 2026	0.7558	0.7703	0.7300	0.7317	52,663	-0.02(-2.45%)
Feb 18, 2026	0.7691	0.8399	0.7500	0.7501	46,366	+0.00(+0.01%)
Feb 17, 2026	0.7748	0.7748	0.7300	0.7500	34,949	-0.03(-4.17%)
Feb 13, 2026	0.7500	0.8400	0.7500	0.7826	235,100	+0.02(+2.97%)
Feb 12, 2026	0.8010	0.8162	0.7503	0.7600	119,360	-0.06(-6.89%)
Feb 11, 2026	0.8445	0.8937	0.8030	0.8162	32,080	-0.01(-1.60%)
Feb 10, 2026	0.8000	0.8620	0.7245	0.8295	132,383	+0.00(+0.48%)
Feb 09, 2026	0.8500	0.8808	0.8171	0.8255	47,869	-0.04(-4.23%)
Feb 06, 2026	0.8753	0.9015	0.8620	0.8620	34,092	+0.02(+2.36%)
Feb 05, 2026	0.9600	0.9600	0.8373	0.8421	123,800	-0.11(-11.79%)
Feb 04, 2026	0.9900	1.030	0.9150	0.9547	151,044	-0.03(-2.92%)
Feb 03, 2026	0.9700	1.020	0.9601	0.9834	89,232	-0.00(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.