Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.080	1.114	1.030	1.040	102,518	-0.08(-7.14%)
Jan 14, 2026	1.120	1.120	1.074	1.120	16,451	+0.02(+1.82%)
Jan 13, 2026	1.050	1.160	1.050	1.100	197,321	-0.02(-1.77%)
Jan 12, 2026	1.150	1.155	1.070	1.120	204,337	-0.03(-2.63%)
Jan 09, 2026	1.150	1.160	1.150	1.150	36,412	-0.01(-0.86%)
Jan 08, 2026	1.150	1.180	1.150	1.160	31,652	+0.00(+0.00%)
Jan 07, 2026	1.230	1.230	1.150	1.160	46,958	+0.01(+0.87%)
Jan 06, 2026	1.170	1.180	1.150	1.150	23,587	-0.02(-1.71%)
Jan 05, 2026	1.220	1.220	1.160	1.170	53,846	-0.01(-0.85%)
Jan 02, 2026	1.150	1.220	1.150	1.180	35,490	+0.01(+0.85%)
Dec 31, 2025	1.140	1.212	1.120	1.170	130,228	+0.02(+1.74%)
Dec 30, 2025	1.170	1.220	1.141	1.150	51,511	-0.04(-3.36%)
Dec 29, 2025	1.220	1.240	1.140	1.190	168,322	-0.05(-4.03%)
Dec 26, 2025	1.250	1.280	1.210	1.240	46,059	-0.05(-3.88%)
Dec 24, 2025	1.260	1.300	1.260	1.290	26,274	-0.01(-0.77%)
Dec 23, 2025	1.399	1.399	1.260	1.300	76,697	-0.10(-7.14%)
Dec 22, 2025	1.350	1.450	1.350	1.400	174,732	+0.04(+2.94%)
Dec 19, 2025	1.280	1.380	1.280	1.360	69,834	+0.05(+3.82%)
Dec 18, 2025	1.250	1.340	1.250	1.310	89,986	+0.06(+4.80%)
Dec 17, 2025	1.310	1.325	1.250	1.250	65,642	-0.05(-3.85%)
Dec 16, 2025	1.320	1.353	1.290	1.300	51,860	-0.03(-2.26%)
Dec 15, 2025	1.500	1.500	1.320	1.330	95,951	-0.13(-8.90%)
Dec 12, 2025	1.490	1.520	1.440	1.460	39,943	-0.01(-0.68%)
Dec 11, 2025	1.450	1.500	1.441	1.470	55,186	-0.03(-2.00%)
Dec 10, 2025	1.520	1.540	1.470	1.500	60,402	-0.02(-1.32%)
Dec 09, 2025	1.470	1.520	1.450	1.520	72,679	+0.05(+3.40%)
Dec 08, 2025	1.410	1.500	1.410	1.470	64,553	+0.01(+0.68%)
Dec 05, 2025	1.520	1.550	1.420	1.460	74,463	-0.08(-5.19%)
Dec 04, 2025	1.500	1.540	1.463	1.540	53,667	+0.04(+2.67%)
Dec 03, 2025	1.430	1.500	1.380	1.500	98,494	+0.07(+4.90%)
Dec 02, 2025	1.430	1.480	1.410	1.430	36,510	-0.05(-3.38%)
Dec 01, 2025	1.510	1.510	1.450	1.480	77,914	-0.03(-1.99%)
Nov 28, 2025	1.430	1.550	1.430	1.510	31,568	+0.03(+2.03%)
Nov 26, 2025	1.380	1.500	1.380	1.480	80,603	+0.08(+5.71%)
Nov 25, 2025	1.330	1.400	1.330	1.400	61,014	+0.06(+4.48%)
Nov 24, 2025	1.330	1.370	1.330	1.340	57,459	-0.03(-2.19%)
Nov 21, 2025	1.350	1.414	1.288	1.370	125,614	-0.01(-0.72%)
Nov 20, 2025	1.440	1.480	1.360	1.380	131,922	-0.06(-4.17%)
Nov 19, 2025	1.530	1.530	1.400	1.440	175,118	-0.05(-3.36%)
Nov 18, 2025	1.430	1.530	1.400	1.490	92,724	-0.01(-0.67%)
Nov 17, 2025	1.520	1.540	1.450	1.500	155,745	+0.00(+0.00%)
Nov 14, 2025	1.530	1.540	1.480	1.500	101,263	-0.02(-1.32%)
Nov 13, 2025	1.520	1.560	1.470	1.520	179,785	+0.01(+0.66%)
Nov 12, 2025	1.530	1.540	1.440	1.510	144,519	+0.06(+4.14%)
Nov 11, 2025	1.390	1.560	1.350	1.450	246,952	+0.06(+4.32%)
Nov 10, 2025	1.430	1.440	1.345	1.390	211,238	-0.04(-2.80%)
Nov 07, 2025	1.500	1.520	1.100	1.430	1,291,739	-0.23(-13.86%)
Nov 06, 2025	1.490	1.690	1.470	1.660	940,314	+0.16(+10.67%)
Nov 05, 2025	1.500	1.510	1.450	1.500	70,764	+0.00(+0.00%)
Nov 04, 2025	1.490	1.540	1.480	1.500	77,205	-0.03(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.