Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.3809	0.3809	0.3416	0.3607	4,570,582	-0.41(-53.14%)
Mar 05, 2026	0.7945	0.8151	0.7410	0.7697	62,288	-0.02(-3.12%)
Mar 04, 2026	0.7800	0.8229	0.7800	0.7945	23,962	+0.03(+4.42%)
Mar 03, 2026	0.7549	0.7620	0.7271	0.7609	33,473	-0.02(-2.70%)
Mar 02, 2026	0.7245	0.8400	0.7245	0.7820	32,090	-0.01(-1.60%)
Feb 27, 2026	0.8100	0.8106	0.7555	0.7947	24,786	-0.05(-6.06%)
Feb 26, 2026	0.8323	0.8500	0.8000	0.8460	27,195	+0.03(+3.17%)
Feb 25, 2026	0.8999	0.8999	0.7375	0.8200	52,126	+0.06(+7.84%)
Feb 24, 2026	0.7400	0.7956	0.7400	0.7604	29,185	+0.01(+0.68%)
Feb 23, 2026	0.7916	0.7916	0.7500	0.7553	52,918	-0.03(-4.39%)
Feb 20, 2026	0.8170	0.8880	0.7308	0.7900	102,991	+0.06(+7.97%)
Feb 19, 2026	0.7558	0.7703	0.7300	0.7317	52,663	-0.02(-2.45%)
Feb 18, 2026	0.7691	0.8399	0.7500	0.7501	46,366	+0.00(+0.01%)
Feb 17, 2026	0.7748	0.7748	0.7300	0.7500	34,949	-0.03(-4.17%)
Feb 13, 2026	0.7500	0.8400	0.7500	0.7826	235,100	+0.02(+2.97%)
Feb 12, 2026	0.8010	0.8162	0.7503	0.7600	119,360	-0.06(-6.89%)
Feb 11, 2026	0.8445	0.8937	0.8030	0.8162	32,080	-0.01(-1.60%)
Feb 10, 2026	0.8000	0.8620	0.7245	0.8295	132,383	+0.00(+0.48%)
Feb 09, 2026	0.8500	0.8808	0.8171	0.8255	47,869	-0.04(-4.23%)
Feb 06, 2026	0.8753	0.9015	0.8620	0.8620	34,092	+0.02(+2.36%)
Feb 05, 2026	0.9600	0.9600	0.8373	0.8421	123,800	-0.11(-11.79%)
Feb 04, 2026	0.9900	1.030	0.9150	0.9547	151,044	-0.03(-2.92%)
Feb 03, 2026	0.9700	1.020	0.9601	0.9834	89,232	-0.00(-0.44%)
Feb 02, 2026	1.000	1.050	0.9877	0.9877	57,778	-0.03(-3.17%)
Jan 30, 2026	1.050	1.050	0.9701	1.020	90,192	-0.03(-2.86%)
Jan 29, 2026	0.9700	1.060	0.9700	1.050	44,949	+0.02(+1.94%)
Jan 28, 2026	0.9800	1.060	0.9840	1.030	82,821	+0.03(+3.00%)
Jan 27, 2026	1.020	1.020	1.000	1.000	52,347	-0.02(-1.96%)
Jan 26, 2026	1.020	1.031	0.9840	1.020	77,828	+0.00(+0.00%)
Jan 23, 2026	1.070	1.070	1.010	1.020	40,551	-0.02(-1.92%)
Jan 22, 2026	0.9995	1.120	0.9995	1.040	70,438	+0.04(+4.00%)
Jan 21, 2026	1.000	1.045	1.000	1.000	51,611	-0.01(-0.99%)
Jan 20, 2026	1.000	1.090	0.9986	1.010	188,962	-0.02(-1.94%)
Jan 16, 2026	1.050	1.090	1.010	1.030	120,783	-0.01(-0.96%)
Jan 15, 2026	1.080	1.114	1.030	1.040	102,518	-0.08(-7.14%)
Jan 14, 2026	1.120	1.120	1.074	1.120	16,451	+0.02(+1.82%)
Jan 13, 2026	1.050	1.160	1.050	1.100	197,321	-0.02(-1.77%)
Jan 12, 2026	1.150	1.155	1.070	1.120	204,337	-0.03(-2.63%)
Jan 09, 2026	1.150	1.160	1.150	1.150	36,412	-0.01(-0.86%)
Jan 08, 2026	1.150	1.180	1.150	1.160	31,652	+0.00(+0.00%)
Jan 07, 2026	1.230	1.230	1.150	1.160	46,958	+0.01(+0.87%)
Jan 06, 2026	1.170	1.180	1.150	1.150	23,587	-0.02(-1.71%)
Jan 05, 2026	1.220	1.220	1.160	1.170	53,846	-0.01(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.