Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	10.06	10.10	9.710	9.920	386,416	-0.04(-0.40%)
May 07, 2026	9.060	10.14	9.060	9.960	1,110,915	+1.11(+12.54%)
May 06, 2026	9.030	9.080	8.850	8.850	405,634	-0.07(-0.78%)
May 05, 2026	8.590	8.925	8.590	8.920	467,580	+0.35(+4.08%)
May 04, 2026	8.700	8.785	8.480	8.570	366,709	-0.19(-2.17%)
May 01, 2026	8.750	8.795	8.670	8.760	387,385	+0.08(+0.92%)
Apr 30, 2026	8.700	8.759	8.645	8.680	264,094	-0.04(-0.46%)
Apr 29, 2026	8.700	8.820	8.605	8.720	297,923	+0.00(+0.00%)
Apr 28, 2026	8.630	8.730	8.560	8.720	203,646	+0.12(+1.40%)
Apr 27, 2026	8.550	8.715	8.550	8.600	246,745	-0.01(-0.12%)
Apr 24, 2026	8.440	8.610	8.430	8.610	190,484	+0.11(+1.29%)
Apr 23, 2026	8.470	8.540	8.390	8.500	144,087	+0.08(+0.95%)
Apr 22, 2026	8.730	8.780	8.420	8.420	229,259	-0.25(-2.88%)
Apr 21, 2026	8.870	8.930	8.640	8.670	303,806	-0.17(-1.92%)
Apr 20, 2026	8.720	8.840	8.650	8.840	234,982	+0.10(+1.14%)
Apr 17, 2026	8.640	8.805	8.600	8.740	276,632	+0.20(+2.34%)
Apr 16, 2026	8.650	8.720	8.490	8.540	213,101	-0.17(-1.95%)
Apr 15, 2026	8.680	8.800	8.620	8.710	376,589	+0.04(+0.46%)
Apr 14, 2026	8.610	8.710	8.600	8.670	415,002	+0.05(+0.58%)
Apr 13, 2026	8.570	8.635	8.470	8.620	268,757	+0.02(+0.23%)
Apr 10, 2026	8.570	8.705	8.570	8.600	206,537	+0.07(+0.82%)
Apr 09, 2026	8.250	8.600	8.250	8.530	225,163	+0.23(+2.77%)
Apr 08, 2026	8.360	8.420	8.163	8.300	244,032	+0.23(+2.85%)
Apr 07, 2026	7.890	8.100	7.890	8.070	206,844	+0.12(+1.51%)
Apr 06, 2026	7.930	7.990	7.840	7.950	198,582	+0.01(+0.13%)
Apr 02, 2026	7.760	7.960	7.700	7.940	171,273	+0.12(+1.53%)
Apr 01, 2026	7.970	7.970	7.790	7.820	236,422	-0.05(-0.64%)
Mar 31, 2026	7.850	7.910	7.687	7.870	291,409	+0.14(+1.81%)
Mar 30, 2026	7.700	7.809	7.602	7.730	270,405	+0.11(+1.42%)
Mar 27, 2026	7.839	7.839	7.592	7.621	189,382	-0.23(-2.89%)
Mar 26, 2026	7.760	7.947	7.760	7.848	221,032	+0.03(+0.38%)
Mar 25, 2026	7.878	7.878	7.730	7.819	261,405	+0.07(+0.89%)
Mar 24, 2026	7.651	7.839	7.592	7.750	236,183	-0.01(-0.13%)
Mar 23, 2026	7.720	7.918	7.567	7.760	316,298	+0.26(+3.42%)
Mar 20, 2026	7.700	7.745	7.473	7.503	422,357	-0.14(-1.81%)
Mar 19, 2026	7.562	7.710	7.542	7.641	165,153	+0.01(+0.13%)
Mar 18, 2026	7.621	7.740	7.562	7.631	218,450	-0.07(-0.90%)
Mar 17, 2026	7.799	7.809	7.636	7.700	206,166	-0.01(-0.13%)
Mar 16, 2026	7.552	7.809	7.513	7.710	276,673	+0.31(+4.13%)
Mar 13, 2026	7.612	7.661	7.375	7.404	348,381	-0.15(-1.96%)
Mar 12, 2026	7.582	7.641	7.485	7.552	220,851	-0.18(-2.30%)
Mar 11, 2026	7.710	7.779	7.651	7.730	270,893	-0.07(-0.89%)
Mar 10, 2026	7.720	7.908	7.681	7.799	345,551	+0.01(+0.13%)
Mar 09, 2026	7.760	7.888	7.473	7.789	455,710	-0.14(-1.74%)
Mar 06, 2026	7.987	7.987	7.779	7.927	566,944	-0.17(-2.07%)
Mar 05, 2026	8.243	8.337	8.085	8.095	600,909	-0.15(-1.80%)
Mar 04, 2026	7.760	8.263	7.626	8.243	382,673	+0.67(+8.87%)
Mar 03, 2026	7.375	7.681	7.268	7.572	307,005	+0.03(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.